Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2026 | $82.97 | -0.05% | ||
| Jul 28, 2026 | $82.95 | -0.13% | ||
| Jul 27, 2026 | $82.93 | -0.22% | ||
| Jul 26, 2026 | $82.76 | +0.02% | ||
| Jul 25, 2026 | $82.75 | +0.02% | ||
| Jul 24, 2026 | $82.73 | -0.29% | ||
| Jul 23, 2026 | $82.9 | -0.40% | ||
| Jul 22, 2026 | $83.1 | -0.28% | ||
| Jul 21, 2026 | $83.4 | +0.23% | ||
| Jul 20, 2026 | $83.41 | -0.23% | ||
| Jul 19, 2026 | $83.33 | -0.02% | ||
| Jul 18, 2026 | $83.34 | +0.02% | ||
| Jul 17, 2026 | $83.33 | -0.20% | ||
| Jul 16, 2026 | $83.45 | -0.05% | ||
| Jul 15, 2026 | $83.45 | +0.01% | ||
| Jul 14, 2026 | $83.32 | +0.13% | ||
| Jul 13, 2026 | $83.17 | +0.20% | ||
| Jul 12, 2026 | $83.32 | +0.05% | ||
| Jul 11, 2026 | $83.29 | -0.01% | ||
| Jul 10, 2026 | $83.31 | -0.13% | ||
| Jul 9, 2026 | $83.45 | +0.10% | ||
| Jul 8, 2026 | $83.4 | +0.37% | ||
| Jul 7, 2026 | $83.09 | -0.22% | ||
| Jul 6, 2026 | $83.3 | +0.22% | ||
| Jul 5, 2026 | $83.11 | -0.01% | ||
| Jul 4, 2026 | $83.13 | +0.01% | ||
| Jul 3, 2026 | $83.13 | +0.01% | ||
| Jul 2, 2026 | $83.12 | +0.51% | ||
| Jul 1, 2026 | $82.7 | -0.13% | ||
| Jun 30, 2026 | $83.04 | -0.02% | ||
| Jun 29, 2026 | $83.06 | -0.08% | ||
| Nov 16, 2025 | $59.28 | +0.00% | ||
| Nov 15, 2025 | $59.28 | -14.95% | ||
| Nov 11, 2025 | $153.34 | +0.00% | ||
| Nov 10, 2025 | $153.34 | +0.00% | ||
| Nov 8, 2025 | $173.74 | +0.00% | ||
| Nov 7, 2025 | $173.74 | +0.00% | ||
| Nov 5, 2025 | $387.32 | +0.00% | ||
| Nov 4, 2025 | $387.32 | -10.81% | ||
| Nov 3, 2025 | $434.28 | +106.36% | ||
| Nov 2, 2025 | $210.44 | +0.00% | ||
Previous