iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon
Download
Date Close Price change Market cap Trading volume
Today $ 82.91
+0.00%
$ 83 $ 330,505
Yesterday $ 82.93
-0.22%
$ 83 $ 334,843
Jul 26, 2026 $ 82.76
+0.02%
$ 83 $ 313,381
Jul 25, 2026 $ 82.75
+0.02%
$ 83 $ 313,653
Jul 24, 2026 $ 82.73
-0.29%
$ 83 $ 330,909
Jul 23, 2026 $ 82.9
-0.40%
$ 83 $ 326,775
Jul 22, 2026 $ 83.1
-0.28%
$ 83 $ 319,965
Jul 21, 2026 $ 83.4
+0.23%
$ 83 $ 325,018
Jul 20, 2026 $ 83.41
-0.23%
$ 83 $ 323,162
Jul 19, 2026 $ 83.33
-0.02%
$ 83 $ 310,385
Jul 18, 2026 $ 83.34
+0.02%
$ 83 $ 310,175
Jul 17, 2026 $ 83.33
-0.20%
$ 83 $ 324,084
Jul 16, 2026 $ 83.45
-0.05%
$ 83 $ 328,346
Jul 15, 2026 $ 83.45
+0.01%
$ 83 $ 329,582
Jul 14, 2026 $ 83.32
+0.13%
$ 83 $ 334,809
Jul 13, 2026 $ 83.17
+0.20%
$ 83 $ 327,410
Jul 12, 2026 $ 83.32
+0.05%
$ 83 $ 310,272
Jul 11, 2026 $ 83.29
-0.01%
$ 83 $ 310,153
Jul 10, 2026 $ 83.31
-0.13%
$ 83 $ 332,014
Jul 9, 2026 $ 83.45
+0.10%
$ 83 $ 330,202
Jul 8, 2026 $ 83.4
+0.37%
$ 83 $ 265,857
Jul 7, 2026 $ 83.09
-0.22%
$ 83 $ 145,651
Jul 6, 2026 $ 83.3
+0.22%
$ 83 $ 146,696
Jul 5, 2026 $ 83.11
-0.01%
$ 83 $ 142,719
Jul 4, 2026 $ 83.13
+0.01%
$ 83 $ 143,693
Jul 3, 2026 $ 83.13
+0.01%
$ 83 $ 145,053
Jul 2, 2026 $ 83.12
+0.51%
$ 83 $ 141,420
Jul 1, 2026 $ 82.7
-0.13%
$ 83 $ 141,885
Jun 30, 2026 $ 83.04
-0.02%
$ 83 $ 144,771
Jun 29, 2026 $ 83.06
-0.08%
$ 83 $ 142,274
Nov 16, 2025 $ 59.28
+0.00%
$ -- $ 7
Nov 15, 2025 $ 59.28
-14.95%
$ 59 $ 35
Nov 11, 2025 $ 153.34
+0.00%
$ -- $ 9
Nov 10, 2025 $ 153.34
+0.00%
$ 153 $ 9
Nov 8, 2025 $ 173.74
+0.00%
$ -- $ 53
Nov 7, 2025 $ 173.74
+0.00%
$ 174 $ 53
Nov 5, 2025 $ 387.32
+0.00%
$ -- $ 23
Nov 4, 2025 $ 387.32
-10.81%
$ 387 $ 29
Nov 3, 2025 $ 434.28
+106.36%
$ 434 $ 80
Nov 2, 2025 $ 210.44
+0.00%
$ 210 $ 77
Download