iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 59.28
+0.00%
$ -- $ 7
Nov 15, 2025 $ 59.28
-14.95%
$ 59 $ 35
Nov 11, 2025 $ 153.34
+0.00%
$ -- $ 9
Nov 10, 2025 $ 153.34
+0.00%
$ 153 $ 9
Nov 8, 2025 $ 173.74
+0.00%
$ -- $ 53
Nov 7, 2025 $ 173.74
+0.00%
$ 174 $ 53
Nov 5, 2025 $ 387.32
+0.00%
$ -- $ 23
Nov 4, 2025 $ 387.32
-10.81%
$ 387 $ 29
Nov 3, 2025 $ 434.28
+106.36%
$ 434 $ 80
Nov 2, 2025 $ 210.44
+0.00%
$ 210 $ 77
Download