iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 59.28
+0.00%
$ 59 $ 7
Nov 16, 1 AM $ 59.28
+0.00%
$ 59 $ 7
Nov 16, 12 AM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 11 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 10 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 9 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 8 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 7 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 6 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 5 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 4 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 3 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 2 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 1 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 12 PM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 11 AM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 10 AM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 9 AM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 8 AM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 7 AM $ 59.28
+0.00%
$ 59 $ 35
Nov 15, 1 AM $ 69.71
+0.00%
$ 70 $ 35
Nov 11, 9 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 8 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 7 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 6 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 5 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 4 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 3 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 2 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 1 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 11, 12 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 11 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 10 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 9 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 8 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 7 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 6 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 5 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 4 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 3 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 2 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 1 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 12 PM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 11 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 10, 10 AM $ 153.34
+0.00%
$ 153 $ 9
Nov 8, 5 AM $ 173.74
+0.00%
$ 174 $ 53
Nov 8, 4 AM $ 173.74
+0.00%
$ 174 $ 53
Nov 8, 3 AM $ 173.74
+0.00%
$ 174 $ 53
Nov 8, 2 AM $ 173.74
+0.00%
$ 174 $ 53
Nov 8, 1 AM $ 173.74
+0.00%
$ 174 $ 53
Download