iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $82.97
-0.16%
$83 $332,054
Jul 29, 7 AM $83.1
+0.01%
$83 $332,433
Jul 29, 6 AM $83.08
+0.00%
$83 $332,888
Jul 29, 5 AM $83.11
-0.29%
$83 $331,266
Jul 29, 4 AM $83.37
-0.02%
$83 $327,663
Jul 29, 3 AM $83.39
+0.29%
$83 $324,117
Jul 29, 2 AM $83.12
-0.02%
$83 $325,878
Jul 29, 1 AM $83.12
-0.01%
$83 $329,000
Jul 29, 12 AM $83.14
+0.16%
$83 $329,542
Jul 28, 11 PM $82.95
-0.04%
$83 $329,613
Jul 28, 10 PM $82.99
+0.05%
$83 $329,957
Jul 28, 9 PM $82.97
+0.04%
$83 $329,799
Jul 28, 8 PM $82.94
-0.16%
$83 $329,034
Jul 28, 7 PM $83.05
+0.06%
$83 $329,454
Jul 28, 6 PM $83.03
-0.01%
$83 $329,375
Jul 28, 5 PM $83.03
+0.02%
$83 $329,570
Jul 28, 4 PM $83.04
+0.00%
$83 $329,628
Jul 28, 3 PM $83.06
+0.12%
$83 $329,765
Jul 28, 2 PM $82.92
+0.00%
$83 $329,646
Jul 28, 1 PM $82.94
+0.04%
$83 $329,766
Jul 28, 12 PM $82.89
+0.02%
$83 $330,457
Jul 28, 11 AM $82.88
-0.18%
$83 $331,946
Jul 28, 10 AM $83.06
-0.01%
$83 $330,327
Jul 28, 9 AM $83.03
-0.01%
$83 $328,670
Jul 28, 8 AM $83.05
+0.40%
$83 $328,678
Jul 28, 7 AM $83.04
+0.21%
$83 $328,375
Jul 28, 6 AM $82.88
+0.06%
$83 $327,969
Jul 28, 5 AM $82.87
+0.00%
$83 $327,560
Jul 28, 4 AM $82.86
+0.01%
$83 $327,622
Jul 28, 3 AM $82.87
+0.01%
$83 $328,891
Jul 28, 2 AM $82.87
+0.01%
$83 $330,141
Jul 28, 1 AM $82.87
-0.22%
$83 $329,439
Jul 28, 12 AM $83.07
+0.01%
$83 $332,285
Jul 27, 11 PM $82.93
-0.01%
$83 $334,843
Jul 27, 10 PM $82.94
+0.01%
$83 $334,528
Jul 27, 9 PM $82.91
-0.02%
$83 $334,565
Jul 27, 8 PM $82.93
+0.02%
$83 $334,481
Jul 27, 7 PM $82.95
+0.00%
$83 $334,079
Jul 27, 6 PM $82.96
+0.00%
$83 $334,135
Jul 27, 5 PM $82.95
+0.07%
$83 $333,974
Jul 27, 4 PM $82.93
+0.02%
$83 $333,969
Jul 27, 3 PM $82.93
-0.10%
$83 $333,977
Jul 27, 2 PM $83
+0.01%
$83 $334,188
Jul 27, 1 PM $83.02
-0.02%
$83 $334,152
Jul 27, 12 PM $83.08
-0.04%
$83 $332,884
Jul 27, 11 AM $83.1
-0.06%
$83 $331,112
Jul 27, 10 AM $83.09
-0.07%
$83 $331,028
Jul 27, 9 AM $83.12
-0.01%
$83 $331,000
Jul 27, 8 AM $83.11
+0.45%
$83 $328,611
Jul 27, 7 AM $83.18
+0.05%
$83 $326,529
Download