iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon
Download
Date Close Price change Market cap Trading volume
Jul 27 $82.97
-0.17%
$-- $764,340
Jul 20 $82.76
-1.00%
$83 $2.24 million
Jul 13 $83.33
+0.40%
$83 $1.3 million
Jul 6 $83.29
+0.20%
$83 $288,964
Jun 29 $83.11
-0.02%
$83 $197,040
Nov 10 $59.28
-61.34%
$-- $54
Nov 3 $173.74
-17.44%
$-- $238
Download