Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $83.35 | -0.07% | ||
| Jul 10, 1 PM | $83.38 | -0.19% | ||
| Jul 10, 12 PM | $83.48 | +0.00% | ||
| Jul 10, 11 AM | $83.48 | +0.06% | ||
| Jul 10, 10 AM | $83.45 | -0.02% | ||
| Jul 10, 9 AM | $83.45 | -0.04% | ||
| Jul 10, 8 AM | $83.48 | -0.64% | ||
| Jul 10, 7 AM | $83.28 | +0.00% | ||
| Jul 10, 6 AM | $83.29 | +0.02% | ||
| Jul 10, 5 AM | $83.27 | -0.18% | ||
| Jul 10, 4 AM | $83.43 | +0.00% | ||
| Jul 10, 3 AM | $83.44 | +0.04% | ||
| Jul 10, 2 AM | $83.44 | +0.01% | ||
| Jul 10, 1 AM | $83.44 | -0.07% | ||
| Jul 10, 12 AM | $83.53 | +0.13% | ||
| Jul 9, 11 PM | $83.45 | -0.02% | ||
| Jul 9, 10 PM | $83.51 | +0.01% | ||
| Jul 9, 9 PM | $83.51 | +0.07% | ||
| Jul 9, 8 PM | $83.42 | +0.00% | ||
| Jul 9, 7 PM | $83.44 | -0.01% | ||
| Jul 9, 6 PM | $83.46 | -0.04% | ||
| Jul 9, 5 PM | $83.52 | +0.05% | ||
| Jul 9, 4 PM | $83.49 | -0.01% | ||
| Jul 9, 3 PM | $83.48 | -0.02% | ||
| Jul 9, 2 PM | $83.47 | +0.08% | ||
| Jul 9, 1 PM | $83.4 | +0.00% | ||
| Jul 9, 12 PM | $83.39 | +0.00% | ||
| Jul 9, 11 AM | $83.42 | +0.02% | ||
| Jul 9, 10 AM | $83.41 | +0.05% | ||
| Jul 9, 9 AM | $83.41 | +0.01% | ||
| Jul 9, 8 AM | $83.4 | -0.66% | ||
| Jul 9, 7 AM | $83.4 | -0.06% | ||
| Jul 9, 6 AM | $83.43 | +0.02% | ||
| Jul 9, 5 AM | $83.41 | -0.04% | ||
| Jul 9, 4 AM | $83.44 | +0.04% | ||
| Jul 9, 3 AM | $83.42 | +0.11% | ||
| Jul 9, 2 AM | $83.37 | +0.01% | ||
| Jul 9, 1 AM | $83.34 | +0.04% | ||
| Jul 9, 12 AM | $83.33 | -0.05% | ||
| Jul 8, 11 PM | $83.4 | +0.02% | ||
| Jul 8, 10 PM | $83.4 | +0.01% | ||
| Jul 8, 9 PM | $83.39 | +0.07% | ||
| Jul 8, 8 PM | $83.37 | +0.02% | ||
| Jul 8, 7 PM | $83.31 | -0.02% | ||
| Jul 8, 6 PM | $83.31 | -0.01% | ||
| Jul 8, 5 PM | $83.28 | -0.01% | ||
| Jul 8, 4 PM | $83.29 | +0.08% | ||
| Jul 8, 3 PM | $83.24 | -0.01% | ||
| Jul 8, 2 PM | $83.2 | -0.13% | ||
| Jul 8, 1 PM | $83.33 | +0.05% | ||