Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $83.31 | +0.02% | ||
| Jul 8, 11 AM | $83.32 | +0.06% | ||
| Jul 8, 10 AM | $83.29 | -0.01% | ||
| Jul 8, 9 AM | $83.28 | -0.01% | ||
| Jul 8, 8 AM | $83.31 | -0.43% | ||
| Jul 8, 7 AM | $83.44 | +0.29% | ||
| Jul 8, 6 AM | $83.19 | -0.08% | ||
| Jul 8, 5 AM | $83.26 | +0.11% | ||
| Jul 8, 4 AM | $83.29 | -0.02% | ||
| Jul 8, 3 AM | $83.29 | +0.20% | ||
| Jul 8, 2 AM | $83.13 | +0.06% | ||
| Jul 8, 1 AM | $83.08 | +0.00% | ||
| Jul 8, 12 AM | $83.08 | -0.01% | ||
| Jul 7, 11 PM | $83.09 | +0.00% | ||
| Jul 7, 10 PM | $83.08 | -0.01% | ||
| Jul 7, 9 PM | $83.08 | -0.07% | ||
| Jul 7, 8 PM | $83.14 | +0.00% | ||
| Jul 7, 7 PM | $83.16 | +0.01% | ||
| Jul 7, 6 PM | $83.15 | -0.04% | ||
| Jul 7, 5 PM | $83.18 | -0.01% | ||
| Jul 7, 4 PM | $83.18 | +0.04% | ||
| Jul 7, 3 PM | $83.16 | -0.01% | ||
| Jul 7, 2 PM | $83.16 | -0.05% | ||
| Jul 7, 1 PM | $83.2 | -0.10% | ||
| Jul 7, 12 PM | $83.28 | +0.08% | ||
| Jul 7, 11 AM | $83.2 | -0.05% | ||
| Jul 7, 10 AM | $83.22 | -0.01% | ||
| Jul 7, 9 AM | $83.22 | +0.07% | ||
| Jul 7, 8 AM | $83.18 | -0.08% | ||
| Jul 7, 7 AM | $83.27 | +0.17% | ||
| Jul 7, 6 AM | $83.14 | +0.00% | ||
| Jul 7, 5 AM | $83.11 | -0.01% | ||
| Jul 7, 4 AM | $83.11 | +0.00% | ||
| Jul 7, 3 AM | $83.12 | +0.01% | ||
| Jul 7, 2 AM | $83.11 | +0.00% | ||
| Jul 7, 1 AM | $83.11 | +0.02% | ||
| Jul 7, 12 AM | $83.08 | -0.23% | ||
| Jul 6, 11 PM | $83.3 | +0.00% | ||
| Jul 6, 10 PM | $83.3 | +0.02% | ||
| Jul 6, 9 PM | $83.24 | -0.11% | ||
| Jul 6, 8 PM | $83.24 | -0.05% | ||
| Jul 6, 7 PM | $83.28 | +0.00% | ||
| Jul 6, 6 PM | $83.27 | +0.05% | ||
| Jul 6, 5 PM | $83.23 | +0.05% | ||
| Jul 6, 4 PM | $83.18 | +0.04% | ||
| Jul 6, 3 PM | $83.14 | -0.01% | ||
| Jul 6, 2 PM | $83.16 | +0.01% | ||
| Jul 6, 1 PM | $83.15 | +0.02% | ||
| Jul 6, 12 PM | $83.14 | +0.01% | ||
| Jul 6, 11 AM | $83.15 | +0.01% | ||