iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $83.14
+0.00%
$83 $143,378
Jul 6, 9 AM $83.13
-0.11%
$83 $142,841
Jul 6, 8 AM $83.18
-0.06%
$83 $143,146
Jul 6, 7 AM $83.23
-0.11%
$83 $142,476
Jul 6, 6 AM $83.32
+0.00%
$83 $141,574
Jul 6, 5 AM $83.32
+0.04%
$83 $141,983
Jul 6, 4 AM $83.4
+0.00%
$83 $142,380
Jul 6, 3 AM $83.41
+0.00%
$83 $141,665
Jul 6, 2 AM $83.41
+0.01%
$83 $141,743
Jul 6, 1 AM $83.4
-0.01%
$83 $142,354
Jul 6, 12 AM $83.12
+0.00%
$83 $142,731
Jul 5, 11 PM $83.11
-0.01%
$83 $142,719
Jul 5, 10 PM $83.12
+0.00%
$83 $143,336
Jul 5, 9 PM $83.12
+0.00%
$83 $143,315
Jul 5, 8 PM $83.12
+0.00%
$83 $143,037
Jul 5, 7 PM $83.12
+0.00%
$83 $142,965
Jul 5, 6 PM $83.12
+0.00%
$83 $143,325
Jul 5, 5 PM $83.12
+0.00%
$83 $143,252
Jul 5, 4 PM $83.12
+0.00%
$83 $143,182
Jul 5, 3 PM $83.13
+0.02%
$83 $143,054
Jul 5, 2 PM $83.11
-0.01%
$83 $142,901
Jul 5, 1 PM $83.12
+0.00%
$83 $143,242
Jul 5, 12 PM $83.12
+0.00%
$83 $143,200
Jul 5, 11 AM $83.12
+0.00%
$83 $143,711
Jul 5, 10 AM $83.11
-0.01%
$83 $143,754
Jul 5, 9 AM $83.12
+0.00%
$83 $143,859
Jul 5, 8 AM $83.12
+0.00%
$83 $144,127
Jul 5, 7 AM $83.12
+0.00%
$83 $144,418
Jul 5, 6 AM $83.12
+0.00%
$83 $145,224
Jul 5, 5 AM $83.12
+0.00%
$83 $144,602
Jul 5, 4 AM $83.11
+0.00%
$83 $144,261
Jul 5, 3 AM $83.12
+0.00%
$83 $143,455
Jul 5, 2 AM $83.11
-0.01%
$83 $143,779
Jul 5, 1 AM $83.11
-0.01%
$83 $143,772
Jul 5, 12 AM $83.12
+0.00%
$83 $143,526
Jul 4, 11 PM $83.13
+0.02%
$83 $143,693
Jul 4, 10 PM $83.11
-0.01%
$83 $143,706
Jul 4, 9 PM $83.12
+0.00%
$83 $143,965
Jul 4, 8 PM $83.11
+0.00%
$83 $144,422
Jul 4, 7 PM $83.13
+0.01%
$83 $144,547
Jul 4, 6 PM $83.12
+0.01%
$83 $144,836
Jul 4, 5 PM $83.12
+0.00%
$83 $144,529
Jul 4, 4 PM $83.11
+0.00%
$83 $144,988
Jul 4, 3 PM $83.12
+0.00%
$83 $145,102
Jul 4, 2 PM $83.12
-0.01%
$83 $145,249
Jul 4, 1 PM $83.11
+0.00%
$83 $145,155
Jul 4, 12 PM $83.12
+0.00%
$83 $144,479
Jul 4, 11 AM $83.12
+0.00%
$83 $144,201
Jul 4, 10 AM $83.12
+0.01%
$83 $144,824
Jul 4, 9 AM $83.12
+0.00%
$83 $144,972