Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $83.12 | +0.00% | ||
| Jul 4, 7 AM | $83.12 | +0.00% | ||
| Jul 4, 6 AM | $83.12 | +0.00% | ||
| Jul 4, 5 AM | $83.12 | +0.01% | ||
| Jul 4, 4 AM | $83.12 | -0.01% | ||
| Jul 4, 3 AM | $83.12 | +0.00% | ||
| Jul 4, 2 AM | $83.12 | +0.00% | ||
| Jul 4, 1 AM | $83.11 | -0.01% | ||
| Jul 4, 12 AM | $83.12 | +0.00% | ||
| Jul 3, 11 PM | $83.13 | +0.02% | ||
| Jul 3, 10 PM | $83.12 | +0.00% | ||
| Jul 3, 9 PM | $83.11 | -0.01% | ||
| Jul 3, 8 PM | $83.12 | -0.01% | ||
| Jul 3, 7 PM | $83.11 | -0.01% | ||
| Jul 3, 6 PM | $83.12 | +0.00% | ||
| Jul 3, 5 PM | $83.12 | +0.00% | ||
| Jul 3, 4 PM | $83.12 | +0.00% | ||
| Jul 3, 3 PM | $83.12 | +0.00% | ||
| Jul 3, 2 PM | $83.12 | +0.00% | ||
| Jul 3, 1 PM | $83.12 | +0.01% | ||
| Jul 3, 12 PM | $83.12 | +0.00% | ||
| Jul 3, 11 AM | $83.12 | +0.00% | ||
| Jul 3, 10 AM | $83.12 | +0.00% | ||
| Jul 3, 9 AM | $83.12 | +0.00% | ||
| Jul 3, 8 AM | $83.12 | +0.01% | ||
| Jul 3, 7 AM | $83.11 | -0.01% | ||
| Jul 3, 6 AM | $83.12 | +0.01% | ||
| Jul 3, 5 AM | $83.11 | +0.00% | ||
| Jul 3, 4 AM | $83.12 | -0.01% | ||
| Jul 3, 3 AM | $83.12 | +0.01% | ||
| Jul 3, 2 AM | $83.12 | +0.00% | ||
| Jul 3, 1 AM | $83.11 | -0.01% | ||
| Jul 3, 12 AM | $83.12 | +0.00% | ||
| Jul 2, 11 PM | $83.12 | +0.00% | ||
| Jul 2, 10 PM | $83.21 | +0.02% | ||
| Jul 2, 9 PM | $83.34 | +0.25% | ||
| Jul 2, 8 PM | $83.13 | +0.00% | ||
| Jul 2, 7 PM | $83.13 | +0.00% | ||
| Jul 2, 6 PM | $83.13 | +0.01% | ||
| Jul 2, 5 PM | $83.12 | -0.04% | ||
| Jul 2, 4 PM | $83.15 | -0.01% | ||
| Jul 2, 3 PM | $83.16 | -0.02% | ||
| Jul 2, 2 PM | $83.18 | +0.01% | ||
| Jul 2, 1 PM | $83.17 | +0.06% | ||
| Jul 2, 12 PM | $83.11 | +0.06% | ||
| Jul 2, 11 AM | $83.05 | +0.02% | ||
| Jul 2, 10 AM | $83.03 | +0.02% | ||
| Jul 2, 9 AM | $83 | -0.01% | ||
| Jul 2, 8 AM | $83.02 | -0.02% | ||
| Jul 2, 7 AM | $83.04 | +0.06% | ||