Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $82.98 | -0.26% | ||
| Jul 2, 5 AM | $83.2 | +0.01% | ||
| Jul 2, 4 AM | $83.19 | -0.07% | ||
| Jul 2, 3 AM | $83.25 | +0.00% | ||
| Jul 2, 2 AM | $83.25 | +0.25% | ||
| Jul 2, 1 AM | $83.05 | +0.00% | ||
| Jul 2, 12 AM | $83.05 | +0.42% | ||
| Jul 1, 11 PM | $82.7 | -0.06% | ||
| Jul 1, 10 PM | $82.76 | +0.00% | ||
| Jul 1, 9 PM | $82.77 | +0.01% | ||
| Jul 1, 8 PM | $82.71 | -0.06% | ||
| Jul 1, 7 PM | $82.76 | +0.01% | ||
| Jul 1, 6 PM | $82.71 | +0.01% | ||
| Jul 1, 5 PM | $82.7 | +0.00% | ||
| Jul 1, 4 PM | $82.7 | -0.04% | ||
| Jul 1, 3 PM | $82.73 | +0.10% | ||
| Jul 1, 2 PM | $82.64 | -0.06% | ||
| Jul 1, 1 PM | $82.68 | +0.00% | ||
| Jul 1, 12 PM | $82.67 | +0.11% | ||
| Jul 1, 11 AM | $82.65 | -0.05% | ||
| Jul 1, 10 AM | $82.69 | +0.05% | ||
| Jul 1, 9 AM | $82.67 | -0.04% | ||
| Jul 1, 8 AM | $82.67 | -0.33% | ||
| Jul 1, 7 AM | $82.74 | +0.00% | ||
| Jul 1, 6 AM | $82.76 | +0.01% | ||
| Jul 1, 5 AM | $82.76 | +0.01% | ||
| Jul 1, 4 AM | $82.76 | +0.01% | ||
| Jul 1, 3 AM | $82.75 | +0.00% | ||
| Jul 1, 2 AM | $82.75 | +0.00% | ||
| Jul 1, 1 AM | $82.75 | +0.00% | ||
| Jul 1, 12 AM | $82.75 | -0.07% | ||
| Jun 30, 11 PM | $83.04 | +0.00% | ||
| Jun 30, 10 PM | $83.05 | +0.01% | ||
| Jun 30, 9 PM | $83.04 | +0.01% | ||
| Jun 30, 8 PM | $83.04 | -0.06% | ||
| Jun 30, 7 PM | $83.1 | +0.00% | ||
| Jun 30, 6 PM | $83.13 | +0.04% | ||
| Jun 30, 5 PM | $83.14 | +0.00% | ||
| Jun 30, 4 PM | $83.14 | +0.00% | ||
| Jun 30, 3 PM | $83.13 | +0.04% | ||
| Jun 30, 2 PM | $83.1 | -0.01% | ||
| Jun 30, 1 PM | $83.11 | +0.06% | ||
| Jun 30, 12 PM | $83.07 | -0.11% | ||
| Jun 30, 11 AM | $83.16 | -0.04% | ||
| Jun 30, 10 AM | $83.16 | +0.00% | ||
| Jun 30, 9 AM | $83.16 | +0.01% | ||
| Jun 30, 8 AM | $83.17 | -0.04% | ||
| Jun 30, 7 AM | $83.19 | -0.18% | ||
| Jun 30, 6 AM | $83.35 | +0.00% | ||
| Jun 30, 5 AM | $83.35 | +0.01% | ||