iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $83.35
+0.59%
$83 $142,559
Jun 30, 3 AM $82.86
-0.01%
$83 $142,099
Jun 30, 2 AM $82.86
+0.02%
$83 $142,320
Jun 30, 1 AM $82.83
+0.01%
$83 $142,264
Jun 30, 12 AM $82.83
-0.28%
$83 $142,017
Jun 29, 11 PM $83.06
-0.01%
$83 $142,274
Jun 29, 10 PM $83.08
+0.01%
$83 $142,026
Jun 29, 9 PM $83.07
-0.10%
$83 $142,089
Jun 29, 8 PM $83.13
+0.04%
$83 $141,739
Jun 29, 7 PM $83.1
+0.00%
$83 $142,874
Jun 29, 6 PM $83.1
+0.00%
$83 $142,858
Jun 29, 5 PM $83.1
+0.00%
$83 $143,039
Jun 29, 4 PM $83.09
+0.05%
$83 $143,113
Jun 29, 3 PM $83.11
+0.10%
$83 $143,355
Jun 29, 2 PM $83
-0.08%
$83 $143,255
Jun 29, 1 PM $83.07
-0.04%
$83 $143,235
Jun 29, 12 PM $83.1
+0.02%
$83 $142,709
Jun 29, 11 AM $83.07
+0.06%
$83 $143,200
Jun 29, 10 AM $83.02
+0.01%
$83 $143,654
Jun 29, 9 AM $83.01
-0.01%
$83 $143,721
Jun 29, 8 AM $83.02
+0.10%
$83 $144,759
Jun 29, 7 AM $83.07
-0.19%
$83 $144,828
Jun 29, 6 AM $83.23
+0.06%
$83 $144,793
Jun 29, 5 AM $83.19
+0.00%
$83 $144,815
Jun 29, 4 AM $83.19
+0.19%
$83 $144,568
Jun 29, 3 AM $83.02
-0.13%
$83 $144,822
Jun 29, 2 AM $83.13
+0.01%
$83 $144,587
Jun 29, 1 AM $83.13
+0.00%
$83 $144,260
Download