Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 6 AM | $83.13 | -0.02% | ||
| Jul 27, 5 AM | $83.16 | -0.02% | ||
| Jul 27, 4 AM | $83.18 | +0.00% | ||
| Jul 27, 3 AM | $83.23 | +0.01% | ||
| Jul 27, 2 AM | $83.15 | -0.10% | ||
| Jul 27, 1 AM | $83.23 | +0.01% | ||
| Jul 27, 12 AM | $83.17 | +0.07% | ||
| Jul 26, 11 PM | $82.76 | +0.04% | ||
| Jul 26, 10 PM | $82.77 | +0.00% | ||
| Jul 26, 9 PM | $82.76 | -0.01% | ||
| Jul 26, 8 PM | $82.77 | +0.05% | ||
| Jul 26, 7 PM | $82.75 | +0.00% | ||
| Jul 26, 6 PM | $82.74 | -0.01% | ||
| Jul 26, 5 PM | $82.77 | +0.05% | ||
| Jul 26, 4 PM | $82.78 | +0.06% | ||
| Jul 26, 3 PM | $82.73 | -0.05% | ||
| Jul 26, 2 PM | $82.73 | -0.02% | ||
| Jul 26, 1 PM | $82.75 | -0.02% | ||
| Jul 26, 12 PM | $82.74 | +0.00% | ||
| Jul 26, 11 AM | $82.75 | -0.02% | ||
| Jul 26, 10 AM | $82.73 | -0.04% | ||
| Jul 26, 9 AM | $82.74 | +0.01% | ||
| Jul 26, 8 AM | $82.77 | +0.05% | ||
| Jul 26, 7 AM | $82.73 | +0.00% | ||
| Jul 26, 6 AM | $82.72 | -0.01% | ||
| Jul 26, 5 AM | $82.74 | -0.02% | ||
| Jul 26, 4 AM | $82.73 | -0.05% | ||
| Jul 26, 3 AM | $82.74 | +0.01% | ||
| Jul 26, 2 AM | $82.77 | +0.05% | ||
| Jul 26, 1 AM | $82.75 | -0.01% | ||
| Jul 26, 12 AM | $82.76 | +0.02% | ||
| Jul 25, 11 PM | $82.75 | +0.01% | ||
| Jul 25, 10 PM | $82.77 | +0.02% | ||
| Jul 25, 9 PM | $82.72 | -0.01% | ||
| Jul 25, 8 PM | $82.74 | +0.00% | ||
| Jul 25, 7 PM | $82.76 | +0.02% | ||
| Jul 25, 6 PM | $82.75 | -0.02% | ||
| Jul 25, 5 PM | $82.73 | -0.05% | ||
| Jul 25, 4 PM | $82.75 | -0.02% | ||
| Jul 25, 3 PM | $82.75 | +0.01% | ||
| Jul 25, 2 PM | $82.76 | -0.01% | ||
| Jul 25, 1 PM | $82.74 | -0.02% | ||
| Jul 25, 12 PM | $82.75 | +0.00% | ||
| Jul 25, 11 AM | $82.75 | +0.02% | ||
| Jul 25, 10 AM | $82.73 | -0.02% | ||
| Jul 25, 9 AM | $82.73 | -0.01% | ||
| Jul 25, 8 AM | $82.75 | -0.01% | ||
| Jul 25, 7 AM | $82.73 | +0.00% | ||
| Jul 25, 6 AM | $82.76 | +0.01% | ||
| Jul 25, 5 AM | $82.74 | +0.01% | ||