Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $82.75 | +0.02% | ||
| Jul 25, 3 AM | $82.73 | -0.04% | ||
| Jul 25, 2 AM | $82.75 | -0.01% | ||
| Jul 25, 1 AM | $82.76 | +0.04% | ||
| Jul 25, 12 AM | $82.77 | +0.05% | ||
| Jul 24, 11 PM | $82.73 | +0.01% | ||
| Jul 24, 10 PM | $82.75 | +0.02% | ||
| Jul 24, 9 PM | $82.73 | -0.21% | ||
| Jul 24, 8 PM | $82.94 | +0.07% | ||
| Jul 24, 7 PM | $82.9 | +0.04% | ||
| Jul 24, 6 PM | $82.88 | -0.06% | ||
| Jul 24, 5 PM | $82.91 | -0.04% | ||
| Jul 24, 4 PM | $82.91 | +0.01% | ||
| Jul 24, 3 PM | $82.91 | +0.12% | ||
| Jul 24, 2 PM | $82.83 | -0.07% | ||
| Jul 24, 1 PM | $82.87 | -0.19% | ||
| Jul 24, 12 PM | $83.04 | +0.01% | ||
| Jul 24, 11 AM | $82.94 | -0.06% | ||
| Jul 24, 10 AM | $82.98 | -0.02% | ||
| Jul 24, 9 AM | $83 | -0.07% | ||
| Jul 24, 8 AM | $83.02 | +0.41% | ||
| Jul 24, 7 AM | $82.95 | +0.11% | ||
| Jul 24, 6 AM | $82.86 | -0.11% | ||
| Jul 24, 5 AM | $83.12 | -0.01% | ||
| Jul 24, 4 AM | $83.14 | +0.01% | ||
| Jul 24, 3 AM | $83.13 | +0.00% | ||
| Jul 24, 2 AM | $83.13 | -0.01% | ||
| Jul 24, 1 AM | $83.12 | +0.19% | ||
| Jul 24, 12 AM | $82.74 | -0.28% | ||
| Jul 23, 11 PM | $82.9 | +0.02% | ||
| Jul 23, 10 PM | $82.88 | +0.00% | ||
| Jul 23, 9 PM | $83.03 | +0.16% | ||
| Jul 23, 8 PM | $82.92 | +0.05% | ||
| Jul 23, 7 PM | $82.86 | +0.02% | ||
| Jul 23, 6 PM | $82.84 | +0.00% | ||
| Jul 23, 5 PM | $82.85 | -0.06% | ||
| Jul 23, 4 PM | $82.89 | +0.04% | ||
| Jul 23, 3 PM | $82.85 | -0.06% | ||
| Jul 23, 2 PM | $82.88 | -0.06% | ||
| Jul 23, 1 PM | $82.94 | -0.04% | ||
| Jul 23, 12 PM | $82.94 | -0.14% | ||
| Jul 23, 11 AM | $83.09 | -0.05% | ||
| Jul 23, 10 AM | $83.17 | +0.06% | ||
| Jul 23, 9 AM | $83.12 | -0.02% | ||
| Jul 23, 8 AM | $83.12 | -0.01% | ||
| Jul 23, 7 AM | $83.21 | +0.24% | ||
| Jul 23, 6 AM | $83.01 | -0.04% | ||
| Jul 23, 5 AM | $83.05 | +0.02% | ||
| Jul 23, 4 AM | $83.01 | -0.01% | ||
| Jul 23, 3 AM | $83.01 | +0.00% | ||