iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 472.67
+0.00%
$ 473 $ 95
Nov 4, 5 AM $ 472.67
+0.00%
$ 473 $ 95
Nov 4, 1 AM $ 434.28
+0.00%
$ 434 $ 80
Nov 4, 12 AM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 11 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 10 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 9 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 8 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 7 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 6 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 5 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 4 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 3 PM $ 434.28
+0.00%
$ 434 $ 80
Nov 3, 2 PM $ 434.28
+0.00%
$ 434 $ 83
Nov 3, 8 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 7 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 6 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 5 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 4 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 3 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 2 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 1 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 3, 12 AM $ 210.44
+0.00%
$ 210 $ 77
Nov 2, 11 PM $ 210.44
+0.00%
$ 210 $ 77
Nov 2, 10 PM $ 210.44
+0.00%
$ 210 $ 77
Nov 2, 9 PM $ 210.44
+0.00%
$ 210 $ 77
Nov 2, 8 PM $ 210.44
+0.00%
$ 210 $ 77
Download