Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $83.02 | -0.24% | ||
| Jul 23, 1 AM | $83.22 | -0.01% | ||
| Jul 23, 12 AM | $83.23 | +0.00% | ||
| Jul 22, 11 PM | $83.1 | -0.02% | ||
| Jul 22, 10 PM | $83.11 | +0.02% | ||
| Jul 22, 9 PM | $83.09 | -0.07% | ||
| Jul 22, 8 PM | $83.14 | -0.06% | ||
| Jul 22, 7 PM | $83.21 | +0.00% | ||
| Jul 22, 6 PM | $83.17 | -0.07% | ||
| Jul 22, 5 PM | $83.19 | -0.04% | ||
| Jul 22, 4 PM | $83.21 | +0.02% | ||
| Jul 22, 3 PM | $83.2 | +0.00% | ||
| Jul 22, 2 PM | $83.19 | -0.11% | ||
| Jul 22, 1 PM | $83.27 | +0.02% | ||
| Jul 22, 12 PM | $83.25 | -0.05% | ||
| Jul 22, 11 AM | $83.26 | -0.08% | ||
| Jul 22, 10 AM | $83.3 | +0.02% | ||
| Jul 22, 9 AM | $83.31 | -0.02% | ||
| Jul 22, 8 AM | $83.32 | -0.11% | ||
| Jul 22, 7 AM | $83.34 | +0.00% | ||
| Jul 22, 6 AM | $83.34 | -0.14% | ||
| Jul 22, 5 AM | $83.48 | -0.01% | ||
| Jul 22, 4 AM | $83.51 | +0.05% | ||
| Jul 22, 3 AM | $83.49 | -0.01% | ||
| Jul 22, 2 AM | $83.48 | +0.01% | ||
| Jul 22, 1 AM | $83.47 | +0.18% | ||
| Jul 22, 12 AM | $83.34 | +0.01% | ||
| Jul 21, 11 PM | $83.4 | +0.07% | ||
| Jul 21, 10 PM | $83.34 | +0.02% | ||
| Jul 21, 9 PM | $83.31 | +0.04% | ||
| Jul 21, 8 PM | $83.29 | -0.06% | ||
| Jul 21, 7 PM | $83.31 | +0.02% | ||
| Jul 21, 6 PM | $83.33 | +0.02% | ||
| Jul 21, 5 PM | $83.35 | -0.02% | ||
| Jul 21, 4 PM | $83.38 | +0.05% | ||
| Jul 21, 3 PM | $83.29 | +0.05% | ||
| Jul 21, 2 PM | $83.29 | +0.00% | ||
| Jul 21, 1 PM | $83.32 | -0.12% | ||
| Jul 21, 12 PM | $83.43 | +0.02% | ||
| Jul 21, 11 AM | $83.44 | +0.04% | ||
| Jul 21, 10 AM | $83.36 | -0.01% | ||
| Jul 21, 9 AM | $83.37 | -0.16% | ||
| Jul 21, 8 AM | $83.54 | +0.17% | ||
| Jul 21, 7 AM | $83.41 | -0.01% | ||
| Jul 21, 6 AM | $83.41 | -0.04% | ||
| Jul 21, 5 AM | $83.45 | +0.04% | ||
| Jul 21, 4 AM | $83.4 | +0.16% | ||
| Jul 21, 3 AM | $83.29 | +0.04% | ||
| Jul 21, 2 AM | $83.29 | +0.07% | ||
| Jul 21, 1 AM | $83.19 | -0.04% | ||