iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $83.19
-0.02%
$83 $321,370
Jul 20, 11 PM $83.41
-0.02%
$83 $323,162
Jul 20, 10 PM $83.4
+0.10%
$83 $322,820
Jul 20, 9 PM $83.32
+0.01%
$83 $323,010
Jul 20, 8 PM $83.35
-0.04%
$83 $323,162
Jul 20, 7 PM $83.39
+0.00%
$83 $322,916
Jul 20, 6 PM $83.35
-0.02%
$83 $322,978
Jul 20, 5 PM $83.41
+0.02%
$83 $323,139
Jul 20, 4 PM $83.39
+0.01%
$83 $323,192
Jul 20, 3 PM $83.38
+0.00%
$83 $323,113
Jul 20, 2 PM $83.39
-0.01%
$83 $323,311
Jul 20, 1 PM $83.41
+0.06%
$83 $323,211
Jul 20, 12 PM $83.34
+0.00%
$83 $322,293
Jul 20, 11 AM $83.38
+0.00%
$83 $322,000
Jul 20, 10 AM $83.38
-0.05%
$83 $321,958
Jul 20, 9 AM $83.39
+0.01%
$83 $321,774
Jul 20, 8 AM $83.4
+0.00%
$83 $320,374
Jul 20, 7 AM $83.52
+0.04%
$84 $319,557
Jul 20, 6 AM $83.5
+0.00%
$84 $318,782
Jul 20, 5 AM $83.51
-0.04%
$84 $318,387
Jul 20, 4 AM $83.5
+0.00%
$84 $318,592
Jul 20, 3 AM $83.54
+0.02%
$84 $318,561
Jul 20, 2 AM $83.49
-0.05%
$83 $318,467
Jul 20, 1 AM $83.53
+0.17%
$84 $317,916
Jul 20, 12 AM $83.39
-0.25%
$83 $313,172
Jul 19, 11 PM $83.33
-0.01%
$83 $310,385
Jul 19, 10 PM $83.33
+0.02%
$83 $310,650
Jul 19, 9 PM $83.33
+0.00%
$83 $310,350
Jul 19, 8 PM $83.31
-0.01%
$83 $310,212
Jul 19, 7 PM $83.35
+0.04%
$83 $310,177
Jul 19, 6 PM $83.34
+0.01%
$83 $309,984
Jul 19, 5 PM $83.32
-0.01%
$83 $309,871
Jul 19, 4 PM $83.32
+0.01%
$83 $310,001
Jul 19, 3 PM $83.34
+0.01%
$83 $309,953
Jul 19, 2 PM $83.31
+0.00%
$83 $309,818
Jul 19, 1 PM $83.32
-0.02%
$83 $310,054
Jul 19, 12 PM $83.34
+0.02%
$83 $310,279
Jul 19, 11 AM $83.35
+0.02%
$83 $310,374
Jul 19, 10 AM $83.31
-0.01%
$83 $310,132
Jul 19, 9 AM $83.32
-0.01%
$83 $309,872
Jul 19, 8 AM $83.31
-0.02%
$83 $310,251
Jul 19, 7 AM $83.32
-0.02%
$83 $310,287
Jul 19, 6 AM $83.31
-0.01%
$83 $310,387
Jul 19, 5 AM $83.32
-0.01%
$83 $310,315
Jul 19, 4 AM $83.35
+0.04%
$83 $310,072
Jul 19, 3 AM $83.31
-0.02%
$83 $310,276
Jul 19, 2 AM $83.32
-0.01%
$83 $310,540
Jul 19, 1 AM $83.35
+0.01%
$83 $310,177
Jul 19, 12 AM $83.32
-0.04%
$83 $310,119
Jul 18, 11 PM $83.34
+0.01%
$83 $310,175