iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $83.35
+0.00%
$83 $310,093
Jul 18, 9 PM $83.35
+0.01%
$83 $310,229
Jul 18, 8 PM $83.32
+0.00%
$83 $311,566
Jul 18, 7 PM $83.35
+0.04%
$83 $312,973
Jul 18, 6 PM $83.31
+0.00%
$83 $313,227
Jul 18, 5 PM $83.33
+0.01%
$83 $313,160
Jul 18, 4 PM $83.34
+0.02%
$83 $313,041
Jul 18, 3 PM $83.31
-0.01%
$83 $312,893
Jul 18, 2 PM $83.32
-0.04%
$83 $312,817
Jul 18, 1 PM $83.32
-0.02%
$83 $313,378
Jul 18, 12 PM $83.34
+0.04%
$83 $314,397
Jul 18, 11 AM $83.31
-0.04%
$83 $314,707
Jul 18, 10 AM $83.34
+0.02%
$83 $314,822
Jul 18, 9 AM $83.34
+0.00%
$83 $315,021
Jul 18, 8 AM $83.35
+0.01%
$83 $315,099
Jul 18, 7 AM $83.33
-0.01%
$83 $315,590
Jul 18, 6 AM $83.31
-0.02%
$83 $315,746
Jul 18, 5 AM $83.32
-0.04%
$83 $321,136
Jul 18, 4 AM $83.33
-0.01%
$83 $323,993
Jul 18, 3 AM $83.34
+0.01%
$83 $323,817
Jul 18, 2 AM $83.34
-0.01%
$83 $323,750
Jul 18, 1 AM $83.35
+0.00%
$83 $323,916
Jul 18, 12 AM $83.31
-0.01%
$83 $323,928
Jul 17, 11 PM $83.33
-0.05%
$83 $324,084
Jul 17, 10 PM $83.35
+0.01%
$83 $324,198
Jul 17, 9 PM $83.37
+0.04%
$83 $325,134
Jul 17, 8 PM $83.33
+0.00%
$83 $324,796
Jul 17, 7 PM $83.45
+0.04%
$83 $323,738
Jul 17, 6 PM $83.44
+0.06%
$83 $323,720
Jul 17, 5 PM $83.41
-0.02%
$83 $323,684
Jul 17, 4 PM $83.4
-0.07%
$83 $323,519
Jul 17, 3 PM $83.43
-0.04%
$83 $323,770
Jul 17, 2 PM $83.46
-0.02%
$83 $323,586
Jul 17, 1 PM $83.5
+0.01%
$84 $323,335
Jul 17, 12 PM $83.46
+0.01%
$83 $324,893
Jul 17, 11 AM $83.41
-0.04%
$83 $326,221
Jul 17, 10 AM $83.45
+0.02%
$83 $326,854
Jul 17, 9 AM $83.45
+0.05%
$83 $327,664
Jul 17, 8 AM $83.43
-0.08%
$83 $333,114
Jul 17, 7 AM $83.52
+0.01%
$84 $334,480
Jul 17, 6 AM $83.52
+0.01%
$84 $334,525
Jul 17, 5 AM $83.5
-0.05%
$84 $329,159
Jul 17, 4 AM $83.53
+0.00%
$84 $326,312
Jul 17, 3 AM $83.52
-0.02%
$84 $326,305
Jul 17, 2 AM $83.54
+0.00%
$84 $326,551
Jul 17, 1 AM $83.53
+0.00%
$84 $327,511
Jul 17, 12 AM $83.54
+0.05%
$84 $328,013
Jul 16, 11 PM $83.45
-0.05%
$83 $328,346
Jul 16, 10 PM $83.49
+0.05%
$83 $328,787
Jul 16, 9 PM $83.45
-0.02%
$83 $329,038