Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $83.42 | -0.07% | ||
| Jul 16, 7 PM | $83.5 | +0.06% | ||
| Jul 16, 6 PM | $83.44 | -0.04% | ||
| Jul 16, 5 PM | $83.48 | +0.01% | ||
| Jul 16, 4 PM | $83.46 | -0.01% | ||
| Jul 16, 3 PM | $83.47 | +0.01% | ||
| Jul 16, 2 PM | $83.41 | -0.07% | ||
| Jul 16, 1 PM | $83.44 | +0.05% | ||
| Jul 16, 12 PM | $83.4 | +0.00% | ||
| Jul 16, 11 AM | $83.38 | -0.04% | ||
| Jul 16, 10 AM | $83.46 | +0.02% | ||
| Jul 16, 9 AM | $83.45 | +0.08% | ||
| Jul 16, 8 AM | $83.37 | -0.73% | ||
| Jul 16, 7 AM | $83.59 | +0.13% | ||
| Jul 16, 6 AM | $83.49 | -0.04% | ||
| Jul 16, 5 AM | $83.49 | +0.00% | ||
| Jul 16, 4 AM | $83.48 | +0.00% | ||
| Jul 16, 3 AM | $83.5 | +0.00% | ||
| Jul 16, 2 AM | $83.51 | +0.00% | ||
| Jul 16, 1 AM | $83.5 | +0.02% | ||
| Jul 16, 12 AM | $83.5 | +0.01% | ||
| Jul 15, 11 PM | $83.45 | -0.04% | ||
| Jul 15, 10 PM | $83.47 | -0.01% | ||
| Jul 15, 9 PM | $83.48 | +0.04% | ||
| Jul 15, 8 PM | $83.47 | +0.01% | ||
| Jul 15, 7 PM | $83.46 | +0.01% | ||
| Jul 15, 6 PM | $83.48 | +0.00% | ||
| Jul 15, 5 PM | $83.47 | +0.00% | ||
| Jul 15, 4 PM | $83.46 | -0.01% | ||
| Jul 15, 3 PM | $83.52 | +0.00% | ||
| Jul 15, 2 PM | $83.49 | +0.01% | ||
| Jul 15, 1 PM | $83.49 | -0.01% | ||
| Jul 15, 12 PM | $83.51 | +0.24% | ||
| Jul 15, 11 AM | $83.28 | -0.04% | ||
| Jul 15, 10 AM | $83.29 | -0.01% | ||
| Jul 15, 9 AM | $83.3 | -0.07% | ||
| Jul 15, 8 AM | $83.35 | -0.37% | ||
| Jul 15, 7 AM | $83.31 | +0.04% | ||
| Jul 15, 6 AM | $83.29 | -0.02% | ||
| Jul 15, 5 AM | $83.28 | -0.05% | ||
| Jul 15, 4 AM | $83.29 | -0.04% | ||
| Jul 15, 3 AM | $83.32 | +0.02% | ||
| Jul 15, 2 AM | $83.33 | +0.05% | ||
| Jul 15, 1 AM | $83.33 | -0.13% | ||
| Jul 15, 12 AM | $83.44 | +0.00% | ||
| Jul 14, 11 PM | $83.32 | +0.00% | ||
| Jul 14, 10 PM | $83.32 | +0.01% | ||
| Jul 14, 9 PM | $83.31 | +0.04% | ||
| Jul 14, 8 PM | $83.27 | -0.11% | ||
| Jul 14, 7 PM | $83.33 | +0.05% | ||