Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $83.28 | -0.04% | ||
| Jul 14, 5 PM | $83.31 | +0.00% | ||
| Jul 14, 4 PM | $83.29 | +0.01% | ||
| Jul 14, 3 PM | $83.29 | -0.05% | ||
| Jul 14, 2 PM | $83.34 | +0.05% | ||
| Jul 14, 1 PM | $83.27 | -0.23% | ||
| Jul 14, 12 PM | $83.28 | +0.17% | ||
| Jul 14, 11 AM | $83.16 | +0.01% | ||
| Jul 14, 10 AM | $83.17 | -0.02% | ||
| Jul 14, 9 AM | $83.17 | +0.01% | ||
| Jul 14, 8 AM | $83.16 | -0.04% | ||
| Jul 14, 7 AM | $83.21 | -0.02% | ||
| Jul 14, 6 AM | $83.3 | +0.07% | ||
| Jul 14, 5 AM | $83.24 | +0.02% | ||
| Jul 14, 4 AM | $83.23 | +0.01% | ||
| Jul 14, 3 AM | $83.22 | -0.07% | ||
| Jul 14, 2 AM | $83.3 | +0.11% | ||
| Jul 14, 1 AM | $83.25 | +0.02% | ||
| Jul 14, 12 AM | $83.23 | +0.02% | ||
| Jul 13, 11 PM | $83.17 | -0.06% | ||
| Jul 13, 10 PM | $83.2 | -0.01% | ||
| Jul 13, 9 PM | $83.04 | -0.16% | ||
| Jul 13, 8 PM | $83.12 | -0.08% | ||
| Jul 13, 7 PM | $83.18 | +0.00% | ||
| Jul 13, 6 PM | $83.17 | +0.00% | ||
| Jul 13, 5 PM | $83.18 | -0.02% | ||
| Jul 13, 4 PM | $83.14 | -0.16% | ||
| Jul 13, 3 PM | $83.29 | +0.00% | ||
| Jul 13, 2 PM | $83.27 | -0.05% | ||
| Jul 13, 1 PM | $83.32 | +0.01% | ||
| Jul 13, 12 PM | $83.31 | +0.07% | ||
| Jul 13, 11 AM | $83.27 | -0.02% | ||
| Jul 13, 10 AM | $83.35 | +0.02% | ||
| Jul 13, 9 AM | $83.4 | +0.07% | ||
| Jul 13, 8 AM | $83.36 | +0.05% | ||
| Jul 13, 7 AM | $83.22 | -0.02% | ||
| Jul 13, 6 AM | $83.23 | +0.00% | ||
| Jul 13, 5 AM | $83.26 | +0.01% | ||
| Jul 13, 4 AM | $83.23 | -0.04% | ||
| Jul 13, 3 AM | $83.28 | +0.05% | ||
| Jul 13, 2 AM | $83.27 | +0.01% | ||
| Jul 13, 1 AM | $83.24 | -0.05% | ||
| Jul 13, 12 AM | $83.25 | +0.30% | ||
| Jul 12, 11 PM | $83.32 | +0.04% | ||
| Jul 12, 10 PM | $83.28 | -0.02% | ||
| Jul 12, 9 PM | $83.32 | +0.04% | ||
| Jul 12, 8 PM | $83.3 | -0.01% | ||
| Jul 12, 7 PM | $83.28 | -0.01% | ||
| Jul 12, 6 PM | $83.3 | +0.00% | ||
| Jul 12, 5 PM | $83.29 | -0.01% | ||