Coinranking
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data
HYGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 4 PM | $83.29 | -0.04% | ||
| Jul 12, 3 PM | $83.29 | -0.01% | ||
| Jul 12, 2 PM | $83.29 | -0.04% | ||
| Jul 12, 1 PM | $83.29 | +0.00% | ||
| Jul 12, 12 PM | $83.29 | -0.04% | ||
| Jul 12, 11 AM | $83.3 | -0.02% | ||
| Jul 12, 10 AM | $83.31 | +0.00% | ||
| Jul 12, 9 AM | $83.29 | -0.01% | ||
| Jul 12, 8 AM | $83.3 | -0.01% | ||
| Jul 12, 7 AM | $83.31 | +0.04% | ||
| Jul 12, 6 AM | $83.29 | -0.02% | ||
| Jul 12, 5 AM | $83.32 | +0.04% | ||
| Jul 12, 4 AM | $83.31 | +0.04% | ||
| Jul 12, 3 AM | $83.32 | +0.01% | ||
| Jul 12, 2 AM | $83.28 | -0.01% | ||
| Jul 12, 1 AM | $83.3 | +0.00% | ||
| Jul 12, 12 AM | $83.31 | +0.04% | ||
| Jul 11, 11 PM | $83.29 | -0.02% | ||
| Jul 11, 10 PM | $83.31 | -0.01% | ||
| Jul 11, 9 PM | $83.29 | -0.01% | ||
| Jul 11, 8 PM | $83.32 | +0.04% | ||
| Jul 11, 7 PM | $83.28 | -0.04% | ||
| Jul 11, 6 PM | $83.3 | +0.00% | ||
| Jul 11, 5 PM | $83.28 | +0.00% | ||
| Jul 11, 4 PM | $83.31 | +0.01% | ||
| Jul 11, 3 PM | $83.3 | -0.01% | ||
| Jul 11, 2 PM | $83.28 | -0.05% | ||
| Jul 11, 1 PM | $83.29 | -0.01% | ||
| Jul 11, 12 PM | $83.28 | -0.05% | ||
| Jul 11, 11 AM | $83.3 | +0.00% | ||
| Jul 11, 10 AM | $83.3 | +0.01% | ||
| Jul 11, 9 AM | $83.28 | -0.02% | ||
| Jul 11, 8 AM | $83.29 | -0.04% | ||
| Jul 11, 7 AM | $83.32 | +0.04% | ||
| Jul 11, 6 AM | $83.28 | -0.01% | ||
| Jul 11, 5 AM | $83.28 | -0.01% | ||
| Jul 11, 4 AM | $83.28 | -0.05% | ||
| Jul 11, 3 AM | $83.33 | +0.05% | ||
| Jul 11, 2 AM | $83.31 | +0.02% | ||
| Jul 11, 1 AM | $83.3 | -0.04% | ||
| Jul 11, 12 AM | $83.28 | -0.02% | ||
| Jul 10, 11 PM | $83.31 | +0.04% | ||
| Jul 10, 10 PM | $83.29 | -0.02% | ||
| Jul 10, 9 PM | $83.3 | +0.04% | ||
| Jul 10, 8 PM | $83.34 | -0.04% | ||
| Jul 10, 7 PM | $83.36 | -0.01% | ||
| Jul 10, 6 PM | $83.32 | +0.01% | ||
| Jul 10, 5 PM | $83.32 | -0.11% | ||
| Jul 10, 4 PM | $83.39 | -0.05% | ||
| Jul 10, 3 PM | $83.41 | +0.11% | ||