iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized) Historical Data

HYGon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $82.97
-0.05%
$-- $332,054
Jul 28, 2026 $82.95
-0.13%
$83 $329,613
Jul 27, 2026 $82.93
-0.22%
$83 $334,843
Jul 26, 2026 $82.76
+0.02%
$83 $313,381
Jul 25, 2026 $82.75
+0.02%
$83 $313,653
Jul 24, 2026 $82.73
-0.29%
$83 $330,909
Jul 23, 2026 $82.9
-0.40%
$83 $326,775
Jul 22, 2026 $83.1
-0.28%
$83 $319,965
Jul 21, 2026 $83.4
+0.23%
$83 $325,018
Jul 20, 2026 $83.41
-0.23%
$83 $323,162
Jul 19, 2026 $83.33
-0.02%
$83 $310,385
Jul 18, 2026 $83.34
+0.02%
$83 $310,175
Jul 17, 2026 $83.33
-0.20%
$83 $324,084
Jul 16, 2026 $83.45
-0.05%
$83 $328,346
Jul 15, 2026 $83.45
+0.01%
$83 $329,582
Jul 14, 2026 $83.32
+0.13%
$83 $334,809
Jul 13, 2026 $83.17
+0.20%
$83 $327,410
Jul 12, 2026 $83.32
+0.05%
$83 $310,272
Jul 11, 2026 $83.29
-0.01%
$83 $310,153
Jul 10, 2026 $83.31
-0.13%
$83 $332,014
Jul 9, 2026 $83.45
+0.10%
$83 $330,202
Jul 8, 2026 $83.4
+0.37%
$83 $265,857
Jul 7, 2026 $83.09
-0.22%
$83 $145,651
Jul 6, 2026 $83.3
+0.22%
$83 $146,696
Jul 5, 2026 $83.11
-0.01%
$83 $142,719
Jul 4, 2026 $83.13
+0.01%
$83 $143,693
Jul 3, 2026 $83.13
+0.01%
$83 $145,053
Jul 2, 2026 $83.12
+0.51%
$83 $141,420
Jul 1, 2026 $82.7
-0.13%
$83 $141,885
Jun 30, 2026 $83.04
-0.02%
$83 $144,771
Jun 29, 2026 $83.06
-0.08%
$83 $142,274
Nov 16, 2025 $59.28
+0.00%
$-- $7
Nov 15, 2025 $59.28
-14.95%
$59 $35
Nov 11, 2025 $153.34
+0.00%
$-- $9
Nov 10, 2025 $153.34
+0.00%
$153 $9
Nov 8, 2025 $173.74
+0.00%
$-- $53
Nov 7, 2025 $173.74
+0.00%
$174 $53
Nov 5, 2025 $387.32
+0.00%
$-- $23
Nov 4, 2025 $387.32
-10.81%
$387 $29
Nov 3, 2025 $434.28
+106.36%
$434 $80
Nov 2, 2025 $210.44
+0.00%
$210 $77
Download