Sui Futures Token Historical Data

DSUI
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1.81
-5.09%
$ -- $ 530,486
May 2, 2023 $ 1.91
+11.88%
$ -- $ 676,025
May 1, 2023 $ 1.71
-1.49%
$ -- $ 268,064
Apr 30, 2023 $ 1.73
+1.05%
$ -- $ 302,032
Apr 29, 2023 $ 1.67
+10.36%
$ -- $ 933,102
Apr 28, 2023 $ 1.52
-0.75%
$ -- $ 266,503
Apr 27, 2023 $ 1.53
+4.84%
$ -- $ 298,553
Apr 26, 2023 $ 1.46
-24.79%
$ -- $ 784,610
Apr 25, 2023 $ 1.94
+9.90%
$ -- $ 490,635
Apr 24, 2023 $ 1.77
-0.96%
$ -- $ 395,872
Apr 23, 2023 $ 1.79
+6.23%
$ -- $ 153,516
Apr 22, 2023 $ 1.68
-2.91%
$ -- $ 278,163
Apr 21, 2023 $ 1.73
-7.58%
$ -- $ 319,285
Apr 20, 2023 $ 1.87
-11.87%
$ -- $ 408,529
Apr 19, 2023 $ 2.12
+20.03%
$ -- $ 168,374
Apr 18, 2023 $ 1.77
-30.09%
$ -- $ 343,474
Apr 17, 2023 $ 2.53
+3.50%
$ -- $ 198,044
Download