Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000229
+0.00%
$-- $0.001
Yesterday $0.0000229
+0.00%
$-- $0.001
Sep 29, 2026 $0.0000229
+0.55%
$22,788 $0
Sep 17, 2026 $0.0000273
+0.00%
$27,141 $0
Sep 4, 2026 $0.0000296
+0.00%
$-- $0
Aug 30, 2026 $0.0000301
+0.00%
$-- $0.001
Aug 26, 2026 $0.0000258
+0.00%
$-- $0
Aug 25, 2026 $0.0000297
+14.85%
$29,453 $0
Aug 24, 2026 $0.0000277
+1.03%
$27,506 $0.01
Aug 19, 2026 $0.0000228
+0.00%
$22,598 $0.01
Aug 18, 2026 $0.0000216
+0.11%
$-- $0
Jul 25, 2026 $0.0000247
+1.07%
$-- $0
Jul 24, 2026 $0.0000419
+0.00%
$41,568 $0.1
Jul 12, 2026 $0.0000281
-7.41%
$27,898 $0.01
Jul 10, 2026 $0.0000324
-4.67%
$-- $0
Jul 9, 2026 $0.0000337
-0.57%
$33,445 $0
Jul 1, 2026 $0.0000294
-0.90%
$-- $0
Jun 30, 2026 $0.0000302
+0.00%
$-- $521
Jun 26, 2026 $0.0000245
+0.31%
$-- $0
Jun 22, 2026 $0.0000259
+0.00%
$-- $27
Jun 18, 2026 $0.0000256
+0.00%
$-- $549
Jun 17, 2026 $0.0000264
-1.54%
$26,229 $618
Jun 16, 2026 $0.0000269
+0.00%
$-- $105
Jun 15, 2026 $0.0000278
+4.69%
$-- $20
Jun 13, 2026 $0.0000256
-0.17%
$-- $184
Jun 12, 2026 $0.0000242
-6.53%
$-- $305
Jun 10, 2026 $0.0000253
-0.32%
$-- $131
Jun 8, 2026 $0.0000251
-7.07%
$-- $572
Jun 6, 2026 $0.0000223
+1.65%
$22,149 $489
Jun 5, 2026 $0.0000255
-6.43%
$25,303 $407
Jun 4, 2026 $0.0000299
-4.46%
$-- $735
Jun 3, 2026 $0.0000315
-0.02%
$31,257 $1,161
Jun 2, 2026 $0.0000316
-24.34%
$31,355 $1,891
Jun 1, 2026 $0.0000409
+0.43%
$40,625 $1,757
May 31, 2026 $0.0000395
-2.10%
$39,223 $1,754
May 30, 2026 $0.0000393
+38.96%
$39,071 $8,029
May 29, 2026 $0.0000284
-1.43%
$28,165 $1,659
May 28, 2026 $0.0000348
+33.87%
$34,598 $59,438
May 27, 2026 $0.0000261
+9.41%
$25,903 $2,547
May 24, 2026 $0.0000203
+2.96%
$-- $697
May 23, 2026 $0.0000198
+1.02%
$19,618 $1,395
May 18, 2026 $0.000012
+0.00%
$-- $0
May 17, 2026 $0.000012
+9.09%
$11,919 $0
May 16, 2026 $0.000011
-8.33%
$10,926 $0
May 15, 2026 $0.000012
+0.00%
$11,919 $1
May 12, 2026 $0.000015
+0.00%
$14,899 $1
May 11, 2026 $0.000016
+0.00%
$15,893 $148
May 2, 2026 $0.0₅3
+0.00%
$-- $0
May 1, 2026 $0.0₅3
-80.76%
$2,980 $4
Apr 9, 2026 $0.0₅4
+0.00%
$-- $0.1
Download