Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000259
+0.00%
$ -- $ 27
Jun 18, 2026 $ 0.0000256
+0.00%
$ -- $ 549
Jun 17, 2026 $ 0.0000264
-1.54%
$ 26,229 $ 618
Jun 16, 2026 $ 0.0000269
+0.00%
$ -- $ 105
Jun 15, 2026 $ 0.0000278
+4.69%
$ -- $ 20
Jun 13, 2026 $ 0.0000256
-0.17%
$ -- $ 184
Jun 12, 2026 $ 0.0000242
-6.53%
$ -- $ 305
Jun 10, 2026 $ 0.0000253
-0.32%
$ -- $ 131
Jun 8, 2026 $ 0.0000251
-7.07%
$ -- $ 572
Jun 6, 2026 $ 0.0000223
+1.65%
$ 22,149 $ 489
Jun 5, 2026 $ 0.0000255
-6.43%
$ 25,303 $ 407
Jun 4, 2026 $ 0.0000299
-4.46%
$ -- $ 735
Jun 3, 2026 $ 0.0000315
-0.02%
$ 31,257 $ 1,161
Jun 2, 2026 $ 0.0000316
-24.34%
$ 31,355 $ 1,891
Jun 1, 2026 $ 0.0000409
+0.43%
$ 40,625 $ 1,757
May 31, 2026 $ 0.0000395
-2.10%
$ 39,223 $ 1,754
May 30, 2026 $ 0.0000393
+38.96%
$ 39,071 $ 8,029
May 29, 2026 $ 0.0000284
-1.43%
$ 28,165 $ 1,659
May 28, 2026 $ 0.0000348
+33.87%
$ 34,598 $ 59,438
May 27, 2026 $ 0.0000261
+9.41%
$ 25,903 $ 2,547
May 24, 2026 $ 0.0000203
+2.96%
$ -- $ 697
May 23, 2026 $ 0.0000198
+1.02%
$ 19,618 $ 1,395
May 18, 2026 $ 0.000012
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000012
+9.09%
$ 11,919 $ 0
May 16, 2026 $ 0.000011
-8.33%
$ 10,926 $ 0
May 15, 2026 $ 0.000012
+0.00%
$ 11,919 $ 1
May 12, 2026 $ 0.000015
+0.00%
$ 14,899 $ 1
May 11, 2026 $ 0.000016
+0.00%
$ 15,893 $ 148
May 2, 2026 $ 0.0₅3
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅3
-80.76%
$ 2,980 $ 4
Apr 9, 2026 $ 0.0₅4
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0₅4
-73.33%
$ 3,975 $ 1
Mar 25, 2026 $ 0.0000199
+0.00%
$ -- $ 663
Mar 10, 2026 $ 0.0000179
+0.07%
$ -- $ 431
Mar 4, 2026 $ 0.0000208
+6.63%
$ -- $ 326
Mar 3, 2026 $ 0.0000194
+1.29%
$ 19,319 $ 1,572
Mar 2, 2026 $ 0.0000194
+3.87%
$ 19,233 $ 63
Feb 25, 2026 $ 0.0000186
-31.20%
$ -- $ 191
Feb 24, 2026 $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 21, 2026 $ 0.0000198
+0.00%
$ -- $ 212
Feb 18, 2026 $ 0.0000203
-2.59%
$ -- $ 1,533
Feb 16, 2026 $ 0.000019
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000195
+30.18%
$ 19,404 $ 60
Feb 7, 2026 $ 0.0000202
-19.28%
$ 20,055 $ 213
Feb 5, 2026 $ 0.0000193
-22.85%
$ -- $ 234
Feb 4, 2026 $ 0.000025
+0.00%
$ 24,844 $ 2
Feb 3, 2026 $ 0.0000224
-10.46%
$ 22,245 $ 108
Feb 2, 2026 $ 0.000025
+0.00%
$ 24,844 $ 151
Dec 10, 2025 $ 0.000058
+0.00%
$ -- $ 2
Dec 9, 2025 $ 0.000058
+0.00%
$ 57,638 $ 2
Download