Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0000228
+0.00%
$22,598 $0.01
Aug 18, 3 PM $0.0000216
+0.11%
$21,424 $0
Jul 25, 5 AM $0.0000247
+0.24%
$24,505 $0
Jul 25, 4 AM $0.0000246
+0.58%
$24,417 $0
Jul 25, 3 AM $0.0000244
+0.00%
$24,246 $0
Jul 24, 10 PM $0.0000419
+0.00%
$41,568 $0.1
Jul 12, 6 PM $0.0000281
-7.41%
$27,898 $0.01
Jul 10, 4 PM $0.0000324
-0.20%
$32,148 $0
Jul 10, 3 PM $0.0000325
-0.36%
$32,267 $0
Jul 10, 2 PM $0.0000326
+0.00%
$32,375 $0
Jul 10, 11 AM $0.0000331
+0.00%
$32,889 $0
Jul 10, 10 AM $0.0000332
-0.02%
$32,939 $0
Jul 10, 8 AM $0.0000332
+0.20%
$32,986 $0
Jul 10, 7 AM $0.0000331
+0.00%
$32,884 $0
Jul 10, 4 AM $0.0000332
+0.00%
$32,984 $0
Jul 10, 3 AM $0.0000332
-0.18%
$32,985 $0
Jul 10, 2 AM $0.0000333
-1.99%
$33,050 $0
Jul 9, 10 PM $0.0000337
-0.06%
$33,445 $0
Jul 9, 9 PM $0.0000337
-0.68%
$33,435 $0
Jul 9, 8 PM $0.0000339
+0.00%
$33,638 $0
Jul 1, 1 PM $0.0000294
+0.00%
$29,233 $0
Jul 1, 12 PM $0.0000295
+0.00%
$29,268 $0
Jul 1, 11 AM $0.0000297
+0.00%
$29,500 $0
Jun 30, 1 AM $0.0000302
+0.00%
$29,949 $521
Jun 26, 5 AM $0.0000245
+0.31%
$24,369 $0
Jun 22, 8 AM $0.0000259
+0.00%
$-- $27
Jun 18, 2 PM $0.0000256
+0.00%
$25,422 $549
Jun 17, 8 PM $0.0000264
+0.00%
$26,229 $618
Jun 17, 7 PM $0.0000268
+0.00%
$26,639 $621
Jun 16, 8 AM $0.0000269
+0.00%
$26,754 $105
Jun 15, 5 PM $0.0000278
+0.00%
$27,633 $20
Jun 15, 4 PM $0.0000279
+0.00%
$27,724 $20
Jun 15, 7 AM $0.0000253
+0.00%
$25,125 $12
Jun 15, 4 AM $0.0000266
+0.00%
$26,396 $12
Jun 13, 3 PM $0.0000256
+0.00%
$25,394 $184
Jun 13, 2 PM $0.0000256
+0.00%
$25,439 $182
Jun 12, 4 AM $0.0000242
+0.00%
$24,014 $305
Jun 12, 1 AM $0.0000255
+0.00%
$25,361 $365
Jun 12, 12 AM $0.0000258
-0.45%
$25,577 $376
Jun 10, 2 PM $0.0000253
-0.32%
$25,138 $131
Jun 8, 10 AM $0.0000251
+0.00%
$24,897 $572
Jun 8, 9 AM $0.0000249
+0.10%
$24,771 $609
Jun 8, 8 AM $0.000025
+0.08%
$24,855 $703
Jun 8, 7 AM $0.0000248
-0.42%
$24,672 $706
Jun 8, 6 AM $0.0000249
+0.42%
$24,707 $714
Jun 8, 5 AM $0.0000248
-0.16%
$24,657 $750
Jun 8, 4 AM $0.000025
-0.74%
$24,841 $753
Jun 8, 3 AM $0.0000261
+0.02%
$25,935 $763
Jun 8, 2 AM $0.0000261
-3.36%
$25,893 $775
Jun 6, 8 PM $0.0000223
+0.00%
$22,149 $489
Download