Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000247
-41.05%
$-- $0
Jul 6 $0.0000281
-17.06%
$27,898 $0
Jun 29 $0.0000294
-2.39%
$-- $0
Jun 22 $0.0000245
-5.35%
$-- $0
Jun 15 $0.0000256
-3.69%
$-- $1
Jun 8 $0.0000256
-5.22%
$-- $9
Jun 1 $0.0000223
-45.25%
$-- $175
May 25 $0.0000393
+65.02%
$39,223 $2,940
May 18 $0.0000198
+64.63%
$-- $7
May 11 $0.000011
-31.25%
$11,919 $1
Apr 27 $0.0₅3
-80.76%
$-- $0.0₅1
Apr 6 $0.0₅4
-73.33%
$-- $1
Mar 23 $0.0000199
+0.00%
$-- $663
Mar 9 $0.0000179
+0.07%
$-- $431
Mar 2 $0.0000208
+11.64%
$-- $1,961
Feb 23 $0.0000186
-31.20%
$-- $192
Feb 16 $0.0000198
+4.50%
$-- $1,746
Feb 2 $0.0000202
-19.28%
$19,404 $709
Dec 8 $0.000058
+0.00%
$-- $4
Dec 1 $0.000049
+25.59%
$-- $19
Nov 24 $0.0000388
+17.34%
$-- $9,323
Nov 3 $0.0000422
-16.27%
$-- $7,613
Oct 27 $0.0000554
-12.67%
$49,749 $24,206
Oct 20 $0.0000877
-2.21%
$-- $4,478
Oct 13 $0.0000859
-16.04%
$-- $9,807
Oct 6 $0.0000876
-29.44%
$105,065 $45,080
Sep 29 $0.000134
-0.15%
$118,691 $42,431
Sep 22 $0.000151
-7.29%
$-- $775,116
Sep 15 $0.000012
+0.00%
$-- $9
Sep 8 $0.000149
+0.39%
$-- $49,657
Sep 1 $0.000149
-21.83%
$151,822 $78,157
Aug 25 $0.000212
+7.66%
$196,184 $66,413
Aug 18 $0.000193
+5.18%
$-- $74,574
Aug 11 $0.000185
-26.44%
$-- $424,413
Aug 4 $0.000278
+0.76%
$274,930 $381,896
Jul 28 $0.000258
-16.11%
$278,190 $177,895
Jul 21 $0.000344
+34.36%
$304,558 $257,206
Jul 14 $0.000275
-6.02%
$265,234 $360,818
Jul 7 $0.000282
-18.57%
$283,108 $564,008
Jun 30 $0.000377
-15.46%
$344,025 $759,830
Jun 23 $0.000417
-8.28%
$443,104 $956,979
Jun 16 $0.000426
-41.72%
$451,945 $1.23 million
Jun 9 $0.000531
-8.92%
$726,485 $1.36 million
Jun 2 $0.000508
-43.82%
$582,218 $6.46 million
May 26 $0.000892
-4.90%
$898,542 $19.63 million
May 19 $0.000967
-56.67%
$968,911 $23.23 million
May 12 $0.00275
-44.11%
$2.22 million $29.43 million
May 5 $0.00407
-21.93%
$4.89 million $26.64 million
Download