Boopa Historical Data

BOOPA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0000897
+0.00%
$ 89,099 $ 3,351
Oct 18, 1 PM $ 0.0000859
+0.00%
$ 85,356 $ 1,505
Oct 17, 10 PM $ 0.0000893
+0.00%
$ 88,762 $ 1,797
Oct 14, 11 AM $ 0.0000919
+0.00%
$ 91,293 $ 2,403
Oct 14, 10 AM $ 0.0000928
-0.66%
$ 92,235 $ 2,330
Oct 14, 9 AM $ 0.0000931
+0.33%
$ 92,542 $ 3,136
Oct 14, 8 AM $ 0.0000942
-0.80%
$ 95,747 $ 3,731
Oct 14, 7 AM $ 0.0000948
-1.58%
$ 95,747 $ 3,734
Oct 14, 6 AM $ 0.0000969
-1.47%
$ 96,295 $ 3,790
Oct 14, 5 AM $ 0.000096
-1.23%
$ 95,444 $ 3,868
Oct 14, 4 AM $ 0.0000978
+0.10%
$ 97,203 $ 3,890
Oct 14, 3 AM $ 0.0000982
-0.71%
$ 97,565 $ 3,905
Oct 14, 2 AM $ 0.000101
-0.18%
$ 100,412 $ 4,152
Oct 14, 1 AM $ 0.000101
+1.91%
$ 100,523 $ 4,124
Oct 14, 12 AM $ 0.0000987
-0.19%
$ 98,116 $ 4,119
Oct 13, 11 PM $ 0.000101
+0.17%
$ 100,161 $ 4,102
Oct 13, 10 PM $ 0.000101
+0.05%
$ 99,998 $ 4,066
Oct 13, 9 PM $ 0.0000984
+0.51%
$ 97,775 $ 4,064
Oct 13, 8 PM $ 0.0000978
+0.03%
$ 97,150 $ 4,117
Oct 13, 7 PM $ 0.0000972
-0.11%
$ 96,615 $ 4,117
Oct 13, 6 PM $ 0.0000966
-0.38%
$ 95,996 $ 4,091
Oct 13, 5 PM $ 0.0000974
+1.60%
$ 96,825 $ 4,688
Oct 13, 4 PM $ 0.0000924
+0.26%
$ 91,826 $ 4,439
Oct 13, 3 PM $ 0.0000915
-0.58%
$ 90,974 $ 4,548
Oct 13, 2 PM $ 0.0000934
+0.32%
$ 92,831 $ 4,941
Oct 13, 1 PM $ 0.0000927
+0.20%
$ 92,107 $ 4,988
Oct 13, 10 AM $ 0.000102
+0.00%
$ -- $ 4,294
Oct 12, 9 PM $ 0.000106
+0.34%
$ 105,065 $ 2,883
Oct 12, 8 PM $ 0.000108
+0.06%
$ 107,192 $ 3,590
Oct 12, 7 PM $ 0.000105
-0.23%
$ 104,140 $ 4,153
Oct 12, 6 PM $ 0.000105
+0.00%
$ 104,750 $ 4,336
Oct 12, 3 AM $ 0.0000869
+0.00%
$ 87,030 $ 2,591
Oct 12, 12 AM $ 0.0000875
+0.00%
$ 87,030 $ 3,320
Oct 11, 11 PM $ 0.0000876
-1.58%
$ 87,030 $ 3,390
Oct 11, 10 PM $ 0.0000891
+2.53%
$ 88,541 $ 5,497
Oct 11, 9 PM $ 0.0000868
-0.50%
$ 86,280 $ 8,510
Oct 11, 8 PM $ 0.0000887
-0.88%
$ 88,191 $ 7,966
Oct 11, 7 PM $ 0.0000911
+2.70%
$ 90,548 $ 7,728
Oct 11, 6 PM $ 0.0000905
+0.98%
$ 89,958 $ 8,056
Oct 11, 5 PM $ 0.0000908
-0.43%
$ 90,279 $ 8,125
Oct 11, 4 PM $ 0.0000888
-2.82%
$ 88,254 $ 8,123
Oct 11, 3 PM $ 0.0000892
+2.22%
$ 88,600 $ 9,031
Oct 11, 2 PM $ 0.000088
+0.82%
$ 87,458 $ 8,861
Oct 11, 1 PM $ 0.0000893
-0.62%
$ 88,751 $ 8,902
Oct 11, 12 PM $ 0.0000885
-1.99%
$ 87,985 $ 9,200
Oct 11, 11 AM $ 0.0000887
-1.07%
$ 88,158 $ 9,565
Oct 11, 10 AM $ 0.0000892
-1.34%
$ 88,628 $ 11,262
Oct 11, 9 AM $ 0.0000917
+2.83%
$ 91,092 $ 11,349
Oct 11, 8 AM $ 0.000088
-0.02%
$ 87,442 $ 11,206
Oct 11, 7 AM $ 0.0000884
-2.42%
$ 87,837 $ 11,073