Boopa Historical Data

BOOPA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000893
+2.24%
$ 88,747 $ 11,168
Oct 11, 5 AM $ 0.000089
-0.14%
$ 88,486 $ 11,028
Oct 11, 4 AM $ 0.0000885
+0.24%
$ 87,959 $ 11,270
Oct 11, 3 AM $ 0.0000925
+6.05%
$ 91,905 $ 11,215
Oct 11, 2 AM $ 0.000084
-1.36%
$ 83,427 $ 10,897
Oct 11, 1 AM $ 0.0000861
-2.16%
$ 85,588 $ 10,605
Oct 11, 12 AM $ 0.0000869
-1.70%
$ 86,395 $ 10,408
Oct 10, 11 PM $ 0.0000794
+5.69%
$ 78,949 $ 10,581
Oct 10, 10 PM $ 0.000089
-7.04%
$ 88,434 $ 10,115
Oct 10, 9 PM $ 0.000107
-4.75%
$ 106,742 $ 6,594
Oct 10, 8 PM $ 0.000112
-0.64%
$ 111,199 $ 6,728
Oct 10, 7 PM $ 0.000114
+2.69%
$ 112,799 $ 6,512
Oct 10, 6 PM $ 0.000111
-0.72%
$ 110,025 $ 6,255
Oct 10, 4 PM $ 0.000105
+0.50%
$ 104,714 $ 6,918
Oct 10, 3 PM $ 0.000109
-3.08%
$ 108,427 $ 6,083
Oct 10, 2 PM $ 0.000111
+0.32%
$ 110,283 $ 6,462
Oct 10, 1 PM $ 0.000112
-0.23%
$ 111,636 $ 6,456
Oct 10, 12 PM $ 0.000113
+0.23%
$ 111,817 $ 6,134
Oct 10, 11 AM $ 0.000115
+6.00%
$ 114,478 $ 6,900
Oct 10, 10 AM $ 0.000108
-0.57%
$ 107,702 $ 5,379
Oct 10, 9 AM $ 0.000109
+2.43%
$ 108,115 $ 6,521
Oct 10, 8 AM $ 0.000106
-1.93%
$ 105,191 $ 6,529
Oct 10, 7 AM $ 0.000108
-0.85%
$ 107,743 $ 6,958
Oct 10, 6 AM $ 0.000109
+0.61%
$ 108,770 $ 7,225
Oct 10, 5 AM $ 0.000109
+1.71%
$ 108,271 $ 7,237
Oct 10, 4 AM $ 0.000107
-1.82%
$ 106,364 $ 7,348
Oct 9, 11 PM $ 0.000116
+0.00%
$ 115,310 $ 6,385
Oct 9, 10 PM $ 0.000115
+3.09%
$ 113,846 $ 6,766
Oct 9, 9 PM $ 0.000111
+0.22%
$ 110,176 $ 6,309
Oct 9, 8 PM $ 0.000111
-0.58%
$ 109,965 $ 6,280
Oct 9, 7 PM $ 0.000111
-2.07%
$ 110,105 $ 6,240
Oct 9, 6 PM $ 0.000107
+0.58%
$ 106,714 $ 6,968
Oct 9, 5 PM $ 0.000109
-0.60%
$ 108,009 $ 8,371
Oct 9, 4 PM $ 0.000111
-3.69%
$ 110,443 $ 8,338
Oct 9, 3 PM $ 0.000116
+1.86%
$ 115,232 $ 8,224
Oct 9, 2 PM $ 0.000114
-1.31%
$ 113,667 $ 8,295
Oct 9, 1 PM $ 0.000114
+0.80%
$ 113,249 $ 11,584
Oct 9, 12 PM $ 0.000113
+3.98%
$ 111,838 $ 12,718
Oct 9, 9 AM $ 0.000104
-2.11%
$ 102,941 $ 10,134
Oct 9, 8 AM $ 0.000105
-1.32%
$ 104,548 $ 10,051
Oct 9, 7 AM $ 0.00011
-2.91%
$ 108,870 $ 9,780
Oct 9, 6 AM $ 0.000113
+0.01%
$ 112,198 $ 9,751
Oct 9, 5 AM $ 0.000111
-0.36%
$ 110,316 $ 9,756
Oct 9, 4 AM $ 0.000111
-0.34%
$ 110,274 $ 10,021
Oct 9, 3 AM $ 0.00011
+0.96%
$ 109,586 $ 11,262
Oct 9, 2 AM $ 0.000112
+0.62%
$ 111,060 $ 11,334
Oct 9, 1 AM $ 0.00011
-0.37%
$ 108,946 $ 11,453
Oct 9, 12 AM $ 0.00011
+2.61%
$ 109,771 $ 13,091
Oct 8, 11 PM $ 0.000108
-0.17%
$ 107,097 $ 13,234
Oct 8, 10 PM $ 0.000106
+2.07%
$ 104,853 $ 14,204