Boopa Historical Data

BOOPA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000157
+0.00%
$ 156,019 $ 5
Oct 4, 1 PM $ 0.000157
+0.00%
$ 156,019 $ 5
Oct 4, 12 PM $ 0.000157
+0.00%
$ 156,019 $ 5
Oct 4, 11 AM $ 0.000157
+0.00%
$ 156,019 $ 5
Oct 4, 10 AM $ 0.000157
+0.00%
$ 156,019 $ 5
Oct 4, 9 AM $ 0.000157
+0.00%
$ 156,019 $ 5
Oct 4, 8 AM $ 0.000157
+0.00%
$ 156,019 $ 5,186
Oct 4, 2 AM $ 0.000128
-18.40%
$ 127,316 $ 4,960
Oct 4, 1 AM $ 0.000157
+0.00%
$ 156,019 $ 5,420
Oct 3, 11 AM $ 0.000146
+0.00%
$ 144,904 $ 6,105
Oct 3, 10 AM $ 0.000145
-0.09%
$ 144,122 $ 6,219
Oct 3, 9 AM $ 0.000145
+0.29%
$ 144,229 $ 8,269
Oct 3, 8 AM $ 0.000144
-1.87%
$ 143,158 $ 8,327
Oct 3, 7 AM $ 0.000147
-0.59%
$ 146,286 $ 8,363
Oct 3, 6 AM $ 0.000149
-1.76%
$ 147,614 $ 8,435
Oct 3, 5 AM $ 0.000154
+0.00%
$ 153,461 $ 8,102
Oct 2, 2 PM $ 0.000145
+0.00%
$ 144,088 $ 6,086
Oct 2, 1 PM $ 0.000145
+0.02%
$ 143,996 $ 6,089
Oct 2, 12 PM $ 0.000145
+0.00%
$ 143,744 $ 8,702
Oct 2, 9 AM $ 0.000138
-0.09%
$ 136,649 $ 9,214
Oct 2, 8 AM $ 0.000141
-0.12%
$ 139,789 $ 9,146
Oct 2, 7 AM $ 0.000139
-0.18%
$ 137,973 $ 9,021
Oct 2, 6 AM $ 0.000138
-0.29%
$ 137,446 $ 9,094
Oct 2, 5 AM $ 0.000138
-2.05%
$ 137,471 $ 9,139
Oct 2, 4 AM $ 0.000138
-1.92%
$ 136,912 $ 9,335
Oct 2, 3 AM $ 0.00014
+0.21%
$ 139,088 $ 9,210
Oct 2, 2 AM $ 0.000136
-2.05%
$ 134,774 $ 9,150
Oct 2, 1 AM $ 0.000137
+0.54%
$ 136,547 $ 9,050
Oct 2, 12 AM $ 0.000138
+0.65%
$ 137,006 $ 8,955
Oct 1, 11 PM $ 0.000136
+0.07%
$ 135,424 $ 9,126
Oct 1, 10 PM $ 0.000136
+0.00%
$ 135,371 $ 9,124
Oct 1, 9 PM $ 0.000142
+0.00%
$ 140,898 $ 8,415
Oct 1, 8 PM $ 0.000146
+0.04%
$ 144,834 $ 8,461
Oct 1, 7 PM $ 0.000146
+0.89%
$ 144,645 $ 9,035
Oct 1, 6 PM $ 0.000144
-0.35%
$ 143,298 $ 9,470
Oct 1, 5 PM $ 0.000137
-0.72%
$ 135,966 $ 9,501
Oct 1, 4 PM $ 0.000138
-0.33%
$ 137,072 $ 9,134
Oct 1, 3 PM $ 0.000141
+0.00%
$ 139,891 $ 9,305
Download