Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boopa Historical Data

BOOPA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.000146
-5.58%
$-- $6,105
Oct 2, 2025 $0.000145
+5.85%
$-- $6,086
Oct 1, 2025 $0.000136
-3.23%
$135,424 $9,124
Sep 30, 2025 $0.000129
+0.63%
$-- $4,178
Sep 29, 2025 $0.000131
-2.89%
$129,697 $11,623
Sep 28, 2025 $0.000139
-6.03%
$-- $3,433
Sep 27, 2025 $0.000151
+8.15%
$150,471 $4,756
Sep 26, 2025 $0.000142
+24.28%
$141,100 $10,258
Sep 25, 2025 $0.000117
-23.73%
$113,826 $23,359
Sep 24, 2025 $0.000165
-7.96%
$163,517 $28,737
Sep 23, 2025 $0.000188
-50.65%
$173,448 $277,750
Sep 22, 2025 $0.000417
+155.22%
$414,234 $430,257
Sep 18, 2025 $0.000012
+0.00%
$-- $5
Sep 17, 2025 $0.000012
+0.00%
$11,925 $5
Sep 14, 2025 $0.000153
+1.66%
$-- $9,768
Sep 13, 2025 $0.000149
-1.20%
$147,865 $18,434
Sep 12, 2025 $0.000148
+2.21%
$-- $7,377
Sep 11, 2025 $0.000144
+3.67%
$143,225 $9,188
Sep 10, 2025 $0.000141
-4.92%
$136,439 $14,658
Sep 7, 2025 $0.000153
+2.35%
$151,822 $6,396
Sep 6, 2025 $0.000149
-21.10%
$147,699 $14,152
Sep 5, 2025 $0.000188
+7.01%
$187,298 $8,560
Sep 4, 2025 $0.000204
+1.44%
$202,679 $10,776
Sep 3, 2025 $0.000256
-0.72%
$-- $10,693
Sep 2, 2025 $0.000275
+25.84%
$273,149 $11,040
Sep 1, 2025 $0.000218
+14.75%
$216,815 $22,936
Aug 31, 2025 $0.000194
+2.87%
$196,184 $15,621
Aug 30, 2025 $0.000212
+1.45%
$211,140 $9,804
Aug 29, 2025 $0.000209
-10.12%
$208,114 $13,196
Aug 28, 2025 $0.000226
+7.43%
$224,192 $10,651
Aug 27, 2025 $0.000229
-0.18%
$208,788 $20,381
Aug 26, 2025 $0.000179
-5.04%
$-- $8,968
Aug 25, 2025 $0.00017
-13.69%
$186,826 $3,413
Aug 23, 2025 $0.000193
-0.37%
$-- $10,410
Aug 22, 2025 $0.000195
-8.54%
$193,588 $9,118
Aug 21, 2025 $0.000198
-0.97%
$-- $12,191
Aug 20, 2025 $0.0002
+8.71%
$198,575 $19,384
Aug 19, 2025 $0.000192
-0.76%
$-- $9,911
Aug 18, 2025 $0.000193
+5.48%
$191,919 $13,559
Aug 17, 2025 $0.000185
-3.30%
$-- $9,765
Aug 16, 2025 $0.000191
-5.62%
$189,966 $16,057
Aug 15, 2025 $0.000201
-0.13%
$199,455 $58,278
Aug 14, 2025 $0.0002
-0.78%
$199,714 $77,601
Aug 13, 2025 $0.000192
-9.92%
$190,380 $124,855
Aug 12, 2025 $0.000213
-0.62%
$211,355 $68,043
Aug 11, 2025 $0.000188
-24.93%
$187,195 $69,813
Aug 10, 2025 $0.000277
-0.18%
$274,930 $58,911
Aug 9, 2025 $0.000278
-0.18%
$276,751 $67,586
Aug 8, 2025 $0.000276
-2.28%
$274,276 $61,654
Aug 7, 2025 $0.000284
+0.25%
$281,947 $69,538