Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boopa Historical Data

BOOPA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.0000336
+1.65%
$33,396 $2,077
Jun 2, 4 PM $0.0000328
+2.57%
$32,591 $1,929
Jun 2, 3 PM $0.0000325
-0.82%
$32,246 $1,894
Jun 2, 2 PM $0.0000331
-0.37%
$32,908 $2,098
Jun 2, 1 PM $0.0000338
+0.12%
$33,602 $2,131
Jun 2, 12 PM $0.0000338
-4.11%
$33,584 $2,124
Jun 2, 11 AM $0.0000354
+6.20%
$35,188 $1,863
Jun 2, 10 AM $0.0000333
+0.20%
$33,084 $1,603
Jun 2, 9 AM $0.0000335
+0.26%
$33,230 $1,597
Jun 2, 8 AM $0.000033
+0.00%
$32,731 $1,786
Jun 2, 7 AM $0.0000328
-10.71%
$32,530 $2,186
Jun 2, 6 AM $0.0000409
-0.41%
$40,624 $1,754
Jun 2, 5 AM $0.0000411
-0.85%
$40,829 $1,273
Jun 2, 4 AM $0.0000414
-0.10%
$41,142 $1,285
Jun 2, 3 AM $0.0000415
+0.43%
$41,193 $1,292
Jun 2, 2 AM $0.0000409
-0.87%
$40,646 $1,280
Jun 2, 1 AM $0.0000414
-0.32%
$41,161 $1,482
Jun 2, 12 AM $0.0000416
-0.27%
$41,333 $1,492
Jun 1, 11 PM $0.0000409
-1.55%
$40,625 $1,757
Jun 1, 10 PM $0.0000404
-0.43%
$40,145 $1,732
Jun 1, 9 PM $0.0000414
-0.23%
$41,076 $1,708
Jun 1, 8 PM $0.00004
+4.78%
$39,700 $1,701
Jun 1, 7 PM $0.000039
-0.46%
$38,683 $1,664
Jun 1, 6 PM $0.000039
+0.06%
$38,699 $1,619
Jun 1, 5 PM $0.0000388
+3.14%
$38,546 $1,713
Jun 1, 4 PM $0.0000375
-0.55%
$37,267 $1,682
Jun 1, 3 PM $0.0000384
-1.54%
$38,170 $1,693
Jun 1, 2 PM $0.0000391
-0.82%
$38,826 $1,523
Jun 1, 1 PM $0.0000404
-0.21%
$40,110 $1,880
Jun 1, 12 PM $0.0000405
-0.50%
$40,173 $1,891
Jun 1, 11 AM $0.0000406
+0.24%
$40,335 $1,899
Jun 1, 10 AM $0.00004
-0.06%
$39,719 $1,886
Jun 1, 9 AM $0.00004
-0.29%
$39,752 $1,930
Jun 1, 8 AM $0.0000406
-0.40%
$40,365 $1,873
Jun 1, 7 AM $0.0000436
+0.29%
$43,281 $1,332
Jun 1, 6 AM $0.0000437
+0.03%
$43,393 $1,482
Jun 1, 5 AM $0.0000439
-0.04%
$43,569 $1,513
Jun 1, 4 AM $0.0000433
-0.40%
$42,985 $1,548
Jun 1, 3 AM $0.0000434
+0.84%
$43,140 $1,746
Jun 1, 2 AM $0.000043
+2.57%
$42,683 $1,751
Jun 1, 1 AM $0.0000421
-0.31%
$41,757 $1,555
Jun 1, 12 AM $0.0000417
+2.27%
$41,372 $1,587
May 31, 11 PM $0.0000395
-0.24%
$39,223 $1,754
May 31, 10 PM $0.0000394
+0.17%
$39,128 $1,791
May 31, 9 PM $0.0000393
+0.13%
$39,004 $1,780
May 31, 8 PM $0.0000392
+1.88%
$38,918 $1,775
May 31, 7 PM $0.0000399
+0.78%
$39,640 $1,767
May 31, 6 PM $0.0000396
-1.16%
$39,323 $3,241
May 31, 5 PM $0.0000407
+0.13%
$40,458 $3,176
May 31, 4 PM $0.0000401
-2.23%
$39,845 $3,296