Boopa Historical Data

BOOPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.0000414
-0.10%
$41,142 $1,285
Jun 2, 3 AM $0.0000415
+0.43%
$41,193 $1,292
Jun 2, 2 AM $0.0000409
-0.87%
$40,646 $1,280
Jun 2, 1 AM $0.0000414
-0.32%
$41,161 $1,482
Jun 2, 12 AM $0.0000416
-0.27%
$41,333 $1,492
Jun 1, 11 PM $0.0000409
-1.55%
$40,625 $1,757
Jun 1, 10 PM $0.0000404
-0.43%
$40,145 $1,732
Jun 1, 9 PM $0.0000414
-0.23%
$41,076 $1,708
Jun 1, 8 PM $0.00004
+4.78%
$39,700 $1,701
Jun 1, 7 PM $0.000039
-0.46%
$38,683 $1,664
Jun 1, 6 PM $0.000039
+0.06%
$38,699 $1,619
Jun 1, 5 PM $0.0000388
+3.14%
$38,546 $1,713
Jun 1, 4 PM $0.0000375
-0.55%
$37,267 $1,682
Jun 1, 3 PM $0.0000384
-1.54%
$38,170 $1,693
Jun 1, 2 PM $0.0000391
-0.82%
$38,826 $1,523
Jun 1, 1 PM $0.0000404
-0.21%
$40,110 $1,880
Jun 1, 12 PM $0.0000405
-0.50%
$40,173 $1,891
Jun 1, 11 AM $0.0000406
+0.24%
$40,335 $1,899
Jun 1, 10 AM $0.00004
-0.06%
$39,719 $1,886
Jun 1, 9 AM $0.00004
-0.29%
$39,752 $1,930
Jun 1, 8 AM $0.0000406
-0.40%
$40,365 $1,873
Jun 1, 7 AM $0.0000436
+0.29%
$43,281 $1,332
Jun 1, 6 AM $0.0000437
+0.03%
$43,393 $1,482
Jun 1, 5 AM $0.0000439
-0.04%
$43,569 $1,513
Jun 1, 4 AM $0.0000433
-0.40%
$42,985 $1,548
Jun 1, 3 AM $0.0000434
+0.84%
$43,140 $1,746
Jun 1, 2 AM $0.000043
+2.57%
$42,683 $1,751
Jun 1, 1 AM $0.0000421
-0.31%
$41,757 $1,555
Jun 1, 12 AM $0.0000417
+2.27%
$41,372 $1,587
May 31, 11 PM $0.0000395
-0.24%
$39,223 $1,754
May 31, 10 PM $0.0000394
+0.17%
$39,128 $1,791
May 31, 9 PM $0.0000393
+0.13%
$39,004 $1,780
May 31, 8 PM $0.0000392
+1.88%
$38,918 $1,775
May 31, 7 PM $0.0000399
+0.78%
$39,640 $1,767
May 31, 6 PM $0.0000396
-1.16%
$39,323 $3,241
May 31, 5 PM $0.0000407
+0.13%
$40,458 $3,176
May 31, 4 PM $0.0000401
-2.23%
$39,845 $3,296
May 31, 3 PM $0.0000408
-0.16%
$40,498 $3,481
May 31, 2 PM $0.0000417
-4.67%
$41,386 $3,622
May 31, 1 PM $0.0000436
+0.01%
$43,334 $3,346
May 31, 12 PM $0.0000443
-0.12%
$43,961 $4,953
May 31, 11 AM $0.0000443
+0.22%
$44,016 $5,025
May 31, 10 AM $0.0000443
-0.13%
$44,002 $5,680
May 31, 9 AM $0.0000434
-0.07%
$43,083 $5,689
May 31, 8 AM $0.0000434
-0.32%
$43,112 $6,942
May 31, 7 AM $0.0000441
-1.33%
$43,820 $7,231
May 31, 6 AM $0.0000457
+1.70%
$45,371 $7,278
May 31, 5 AM $0.0000449
-1.87%
$44,569 $7,299
May 31, 4 AM $0.0000455
+2.56%
$45,194 $7,351
May 31, 3 AM $0.0000442
+0.20%
$43,906 $8,312