Boopa Historical Data

BOOPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000662
-2.12%
$ 657,710 $ 242,524
Jun 17, 2025 $ 0.000677
+3.22%
$ 672,380 $ 339,420
Jun 16, 2025 $ 0.000657
-10.17%
$ 652,863 $ 146,856
Jun 15, 2025 $ 0.000731
+38.19%
$ 726,485 $ 174,141
Jun 14, 2025 $ 0.000531
-7.09%
$ 527,684 $ 130,884
Jun 13, 2025 $ 0.000561
-15.64%
$ 557,097 $ 289,900
Jun 12, 2025 $ 0.000591
-12.47%
$ 587,480 $ 187,824
Jun 11, 2025 $ 0.000675
-8.74%
$ 670,803 $ 299,912
Jun 10, 2025 $ 0.000731
+25.59%
$ 726,442 $ 167,509
Jun 9, 2025 $ 0.000582
-0.13%
$ 578,618 $ 285,884
Jun 8, 2025 $ 0.000586
+15.26%
$ 582,218 $ 112,629
Jun 7, 2025 $ 0.000508
-0.67%
$ 504,821 $ 192,943
Jun 6, 2025 $ 0.000512
-7.93%
$ 508,520 $ 152,761
Jun 5, 2025 $ 0.000556
-20.51%
$ 552,076 $ 200,532
Jun 4, 2025 $ 0.0007
-13.18%
$ 695,686 $ 1.88 million
Jun 3, 2025 $ 0.000805
-1.20%
$ 799,792 $ 1.87 million
Jun 2, 2025 $ 0.000815
-9.90%
$ 809,582 $ 2.17 million
Jun 1, 2025 $ 0.000892
-17.28%
$ 898,542 $ 1.58 million
May 31, 2025 $ 0.00108
+11.53%
$ 1.07 million $ 3.04 million
May 30, 2025 $ 0.000967
-3.45%
$ 960,814 $ 5.43 million
May 29, 2025 $ 0.001
-21.67%
$ 995,114 $ 2.76 million
May 28, 2025 $ 0.00128
-10.92%
$ 1.27 million $ 2.01 million
May 27, 2025 $ 0.00143
+61.06%
$ 1.42 million $ 2.68 million
May 26, 2025 $ 0.000889
-5.18%
$ 883,892 $ 2.11 million
May 25, 2025 $ 0.000975
+0.84%
$ 968,911 $ 263,649
May 24, 2025 $ 0.000967
-6.61%
$ 961,006 $ 2.01 million
May 23, 2025 $ 0.00104
-17.00%
$ 1.03 million $ 7.16 million
May 22, 2025 $ 0.00125
-31.73%
$ 1.24 million $ 4.4 million
May 21, 2025 $ 0.00183
-13.44%
$ 1.82 million $ 4.53 million
May 20, 2025 $ 0.00211
-8.06%
$ 2.1 million $ 2.21 million
May 19, 2025 $ 0.0023
+2.91%
$ 2.28 million $ 2.93 million
May 18, 2025 $ 0.00223
-18.99%
$ 2.22 million $ 3.65 million
May 17, 2025 $ 0.00275
+52.82%
$ 2.74 million $ 2.27 million
May 16, 2025 $ 0.0018
-20.81%
$ 1.79 million $ 2.47 million
May 15, 2025 $ 0.00227
-4.15%
$ 2.25 million $ 4.68 million
May 14, 2025 $ 0.00237
-23.47%
$ 2.35 million $ 183,781
May 13, 2025 $ 0.00309
-24.59%
$ 3.07 million $ 7.41 million
May 12, 2025 $ 0.0041
-16.71%
$ 4.08 million $ 12.41 million
May 11, 2025 $ 0.00493
+20.88%
$ 4.89 million $ 7.21 million
May 10, 2025 $ 0.00407
+21.88%
$ 4.05 million $ 7.86 million
May 9, 2025 $ 0.00334
-20.29%
$ 3.32 million $ 8.62 million
May 8, 2025 $ 0.00419
-0.84%
$ 4.17 million $ 4.9 million
May 7, 2025 $ 0.00447
+17.42%
$ 4.44 million $ 1.57 million
May 6, 2025 $ 0.00343
-43.40%
$ 3.41 million $ 1.7 million
May 5, 2025 $ 0.00607
+16.29%
$ 6.03 million $ 1.99 million
Download