Boopa Historical Data

BOOPA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0000442
+0.14%
$43,902 $8,271
May 31, 1 AM $0.000044
+0.19%
$43,737 $8,305
May 31, 12 AM $0.0000404
+0.12%
$40,112 $8,291
May 30, 11 PM $0.0000393
-0.32%
$39,071 $8,029
May 30, 10 PM $0.0000394
-0.45%
$39,166 $7,998
May 30, 9 PM $0.0000396
-0.09%
$39,275 $8,028
May 30, 8 PM $0.0000399
-1.67%
$39,663 $8,130
May 30, 7 PM $0.0000406
+3.07%
$40,334 $7,861
May 30, 12 PM $0.0000442
-1.03%
$43,863 $4,373
May 30, 11 AM $0.000042
+8.29%
$41,671 $4,345
May 30, 10 AM $0.0000394
-0.01%
$39,107 $3,692
May 30, 9 AM $0.0000384
-6.97%
$38,116 $3,691
May 30, 8 AM $0.0000413
+4.92%
$40,973 $2,467
May 30, 7 AM $0.0000376
-3.27%
$37,375 $2,145
May 30, 6 AM $0.0000388
-0.08%
$38,555 $2,048
May 30, 5 AM $0.0000381
+0.68%
$37,864 $2,073
May 30, 2 AM $0.0000304
+0.24%
$30,207 $1,065
May 30, 1 AM $0.0000302
+1.29%
$29,992 $1,766
May 30, 12 AM $0.0000298
+5.15%
$29,564 $1,864
May 29, 11 PM $0.0000284
+0.16%
$28,165 $1,659
May 29, 10 PM $0.0000282
-0.24%
$28,040 $1,683
May 29, 9 PM $0.0000284
+4.80%
$28,233 $2,975
May 29, 8 PM $0.0000271
-2.02%
$26,921 $2,925
May 29, 7 PM $0.0000271
-1.42%
$26,939 $3,111
May 29, 6 PM $0.0000276
-2.75%
$27,391 $3,437
May 29, 5 PM $0.0000275
+0.34%
$27,282 $3,619
May 29, 4 PM $0.0000273
-0.54%
$27,102 $3,974
May 29, 3 PM $0.000027
+1.11%
$26,799 $4,244
May 29, 2 PM $0.0000264
-0.17%
$26,202 $5,005
May 29, 1 PM $0.000027
+0.26%
$26,789 $5,023
May 29, 12 PM $0.0000269
+0.08%
$26,758 $6,078
May 29, 11 AM $0.000027
-0.18%
$26,831 $6,470
May 29, 10 AM $0.0000267
-0.93%
$26,481 $7,163
May 29, 9 AM $0.0000269
-2.35%
$26,678 $8,377
May 29, 8 AM $0.0000274
+0.21%
$27,247 $10,084
May 29, 7 AM $0.0000269
-0.54%
$26,693 $19,250
May 29, 6 AM $0.0000271
+0.14%
$26,918 $57,911
May 29, 5 AM $0.0000271
+0.98%
$26,874 $60,839
May 29, 4 AM $0.0000283
+0.34%
$28,096 $60,485
May 29, 3 AM $0.0000282
+1.76%
$27,990 $60,426
May 29, 2 AM $0.0000284
+2.41%
$28,185 $60,651
May 29, 1 AM $0.0000261
-9.55%
$25,934 $61,158
May 29, 12 AM $0.0000289
+0.32%
$28,665 $60,582
May 28, 9 PM $0.0000348
-2.73%
$34,598 $59,438
May 28, 8 PM $0.0000361
-2.62%
$35,803 $59,461
May 28, 7 PM $0.0000372
-5.22%
$36,965 $59,327
May 28, 6 PM $0.0000395
+2.48%
$39,241 $59,280
May 28, 5 PM $0.0000387
+1.07%
$38,387 $59,285
May 28, 4 PM $0.0000373
-0.19%
$37,035 $58,622
May 28, 3 PM $0.0000387
+7.14%
$38,457 $58,669