Boopa Historical Data

BOOPA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000275
+0.34%
$ 27,282 $ 3,619
May 29, 4 PM $ 0.0000273
-0.54%
$ 27,102 $ 3,974
May 29, 3 PM $ 0.000027
+1.11%
$ 26,799 $ 4,244
May 29, 2 PM $ 0.0000264
-0.17%
$ 26,202 $ 5,005
May 29, 1 PM $ 0.000027
+0.26%
$ 26,789 $ 5,023
May 29, 12 PM $ 0.0000269
+0.08%
$ 26,758 $ 6,078
May 29, 11 AM $ 0.000027
-0.18%
$ 26,831 $ 6,470
May 29, 10 AM $ 0.0000267
-0.93%
$ 26,481 $ 7,163
May 29, 9 AM $ 0.0000269
-2.35%
$ 26,678 $ 8,377
May 29, 8 AM $ 0.0000274
+0.21%
$ 27,247 $ 10,084
May 29, 7 AM $ 0.0000269
-0.54%
$ 26,693 $ 19,250
May 29, 6 AM $ 0.0000271
+0.14%
$ 26,918 $ 57,911
May 29, 5 AM $ 0.0000271
+0.98%
$ 26,874 $ 60,839
May 29, 4 AM $ 0.0000283
+0.34%
$ 28,096 $ 60,485
May 29, 3 AM $ 0.0000282
+1.76%
$ 27,990 $ 60,426
May 29, 2 AM $ 0.0000284
+2.41%
$ 28,185 $ 60,651
May 29, 1 AM $ 0.0000261
-9.55%
$ 25,934 $ 61,158
May 29, 12 AM $ 0.0000289
+0.32%
$ 28,665 $ 60,582
May 28, 9 PM $ 0.0000348
-2.73%
$ 34,598 $ 59,438
May 28, 8 PM $ 0.0000361
-2.62%
$ 35,803 $ 59,461
May 28, 7 PM $ 0.0000372
-5.22%
$ 36,965 $ 59,327
May 28, 6 PM $ 0.0000395
+2.48%
$ 39,241 $ 59,280
May 28, 5 PM $ 0.0000387
+1.07%
$ 38,387 $ 59,285
May 28, 4 PM $ 0.0000373
-0.19%
$ 37,035 $ 58,622
May 28, 3 PM $ 0.0000387
+7.14%
$ 38,457 $ 58,669
May 28, 2 PM $ 0.0000379
-10.71%
$ 37,600 $ 59,239
May 28, 1 PM $ 0.0000414
-5.44%
$ 41,132 $ 58,209
May 28, 12 PM $ 0.0000453
+0.06%
$ 44,935 $ 57,340
May 28, 5 AM $ 0.0000292
-0.19%
$ 28,959 $ 3,082
May 28, 4 AM $ 0.0000289
+0.58%
$ 28,687 $ 3,060
May 28, 3 AM $ 0.0000268
-2.46%
$ 26,647 $ 2,978
May 28, 2 AM $ 0.000027
+1.41%
$ 26,848 $ 2,720
May 28, 1 AM $ 0.000026
-0.29%
$ 25,835 $ 2,673
May 28, 12 AM $ 0.0000261
+0.14%
$ 25,879 $ 2,553
May 27, 11 PM $ 0.0000261
+1.31%
$ 25,903 $ 2,547
May 27, 10 PM $ 0.0000254
-1.59%
$ 25,224 $ 2,464
May 27, 9 PM $ 0.0000262
+0.35%
$ 26,036 $ 2,414
May 27, 8 PM $ 0.0000254
+0.91%
$ 25,182 $ 2,446
May 27, 7 PM $ 0.000025
+4.38%
$ 24,832 $ 2,264
May 27, 6 PM $ 0.0000238
+0.00%
$ 23,676 $ 2,115
May 24, 10 AM $ 0.0000203
+0.00%
$ 20,169 $ 697
May 24, 9 AM $ 0.0000203
+0.15%
$ 20,165 $ 724
May 24, 8 AM $ 0.0000202
-0.13%
$ 20,052 $ 1,411
May 24, 7 AM $ 0.0000202
+0.17%
$ 20,093 $ 1,413
May 24, 6 AM $ 0.0000202
+0.32%
$ 20,055 $ 1,412
May 24, 5 AM $ 0.0000201
-0.12%
$ 19,991 $ 1,409
May 24, 4 AM $ 0.0000202
+0.32%
$ 20,046 $ 1,415
May 24, 3 AM $ 0.0000198
-0.08%
$ 19,628 $ 1,412
May 24, 2 AM $ 0.0000198
-0.11%
$ 19,660 $ 1,399
May 24, 1 AM $ 0.0000198
+0.13%
$ 19,653 $ 1,402