Boopa Historical Data

BOOPA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 2 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 1 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 12 PM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 11 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 10 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 9 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 8 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 7 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 6 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 5 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 4 AM $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 9, 3 AM $ 0.000058
+0.00%
$ 57,638 $ 226
Dec 6, 7 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 6, 6 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 6, 5 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 6, 4 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 6, 3 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 6, 2 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 6, 1 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 6, 12 AM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 11 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 10 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 9 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 8 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 7 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 6 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 5 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 4 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 3 PM $ 0.000049
+0.00%
$ 48,694 $ 9
Dec 5, 2 PM $ 0.000049
+0.00%
$ 48,694 $ 1,022
Dec 5, 8 AM $ 0.000039
+0.00%
$ -- $ 1,831
Nov 28, 6 PM $ 0.0000388
+0.00%
$ 38,547 $ 2,372
Nov 28, 5 PM $ 0.0000387
-1.29%
$ 38,443 $ 2,414
Nov 28, 4 PM $ 0.0000394
-1.01%
$ 39,201 $ 3,073
Nov 28, 3 PM $ 0.0000401
-0.04%
$ 39,895 $ 4,092
Nov 28, 2 PM $ 0.0000402
+0.40%
$ 39,908 $ 4,680
Nov 28, 1 PM $ 0.0000389
-0.01%
$ 38,635 $ 4,662
Nov 28, 12 PM $ 0.0000403
+0.94%
$ 40,046 $ 4,601
Nov 28, 11 AM $ 0.0000402
-0.16%
$ 39,979 $ 4,565
Nov 28, 10 AM $ 0.0000403
+0.23%
$ 40,011 $ 4,484
Nov 28, 9 AM $ 0.0000402
+2.83%
$ 39,989 $ 4,492
Nov 28, 8 AM $ 0.0000388
+0.42%
$ 38,562 $ 4,917
Nov 28, 7 AM $ 0.0000388
-0.80%
$ 38,573 $ 4,855
Nov 28, 6 AM $ 0.0000391
-0.62%
$ 38,835 $ 4,877
Nov 28, 5 AM $ 0.0000388
+0.22%
$ 38,537 $ 4,901
Nov 28, 4 AM $ 0.0000387
+0.21%
$ 38,423 $ 4,743
Nov 28, 3 AM $ 0.0000386
+0.15%
$ 38,312 $ 4,744
Nov 28, 2 AM $ 0.0000384
+2.09%
$ 38,173 $ 4,733
Nov 28, 1 AM $ 0.0000378
-0.93%
$ 37,517 $ 4,736