Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boopa Historical Data

BOOPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0000408
-0.16%
$40,498 $3,481
May 31, 2 PM $0.0000417
-4.67%
$41,386 $3,622
May 31, 1 PM $0.0000436
+0.01%
$43,334 $3,346
May 31, 12 PM $0.0000443
-0.12%
$43,961 $4,953
May 31, 11 AM $0.0000443
+0.22%
$44,016 $5,025
May 31, 10 AM $0.0000443
-0.13%
$44,002 $5,680
May 31, 9 AM $0.0000434
-0.07%
$43,083 $5,689
May 31, 8 AM $0.0000434
-0.32%
$43,112 $6,942
May 31, 7 AM $0.0000441
-1.33%
$43,820 $7,231
May 31, 6 AM $0.0000457
+1.70%
$45,371 $7,278
May 31, 5 AM $0.0000449
-1.87%
$44,569 $7,299
May 31, 4 AM $0.0000455
+2.56%
$45,194 $7,351
May 31, 3 AM $0.0000442
+0.20%
$43,906 $8,312
May 31, 2 AM $0.0000442
+0.14%
$43,902 $8,271
May 31, 1 AM $0.000044
+0.19%
$43,737 $8,305
May 31, 12 AM $0.0000404
+0.12%
$40,112 $8,291
May 30, 11 PM $0.0000393
-0.32%
$39,071 $8,029
May 30, 10 PM $0.0000394
-0.45%
$39,166 $7,998
May 30, 9 PM $0.0000396
-0.09%
$39,275 $8,028
May 30, 8 PM $0.0000399
-1.67%
$39,663 $8,130
May 30, 7 PM $0.0000406
+3.07%
$40,334 $7,861
May 30, 12 PM $0.0000442
-1.03%
$43,863 $4,373
May 30, 11 AM $0.000042
+8.29%
$41,671 $4,345
May 30, 10 AM $0.0000394
-0.01%
$39,107 $3,692
May 30, 9 AM $0.0000384
-6.97%
$38,116 $3,691
May 30, 8 AM $0.0000413
+4.92%
$40,973 $2,467
May 30, 7 AM $0.0000376
-3.27%
$37,375 $2,145
May 30, 6 AM $0.0000388
-0.08%
$38,555 $2,048
May 30, 5 AM $0.0000381
+0.68%
$37,864 $2,073
May 30, 2 AM $0.0000304
+0.24%
$30,207 $1,065
May 30, 1 AM $0.0000302
+1.29%
$29,992 $1,766
May 30, 12 AM $0.0000298
+5.15%
$29,564 $1,864
May 29, 11 PM $0.0000284
+0.16%
$28,165 $1,659
May 29, 10 PM $0.0000282
-0.24%
$28,040 $1,683
May 29, 9 PM $0.0000284
+4.80%
$28,233 $2,975
May 29, 8 PM $0.0000271
-2.02%
$26,921 $2,925
May 29, 7 PM $0.0000271
-1.42%
$26,939 $3,111
May 29, 6 PM $0.0000276
-2.75%
$27,391 $3,437
May 29, 5 PM $0.0000275
+0.34%
$27,282 $3,619
May 29, 4 PM $0.0000273
-0.54%
$27,102 $3,974
May 29, 3 PM $0.000027
+1.11%
$26,799 $4,244
May 29, 2 PM $0.0000264
-0.17%
$26,202 $5,005
May 29, 1 PM $0.000027
+0.26%
$26,789 $5,023
May 29, 12 PM $0.0000269
+0.08%
$26,758 $6,078
May 29, 11 AM $0.000027
-0.18%
$26,831 $6,470
May 29, 10 AM $0.0000267
-0.93%
$26,481 $7,163
May 29, 9 AM $0.0000269
-2.35%
$26,678 $8,377
May 29, 8 AM $0.0000274
+0.21%
$27,247 $10,084
May 29, 7 AM $0.0000269
-0.54%
$26,693 $19,250
May 29, 6 AM $0.0000271
+0.14%
$26,918 $57,911