Boopa Historical Data

BOOPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.000586
+15.26%
$582,218 $112,629
Jun 7, 2025 $0.000508
-0.67%
$504,821 $192,943
Jun 6, 2025 $0.000512
-7.93%
$508,520 $152,761
Jun 5, 2025 $0.000556
-20.51%
$552,076 $200,532
Jun 4, 2025 $0.0007
-13.18%
$695,686 $1.88 million
Jun 3, 2025 $0.000805
-1.20%
$799,792 $1.87 million
Jun 2, 2025 $0.000815
-9.90%
$809,582 $2.17 million
Jun 1, 2025 $0.000892
-17.28%
$898,542 $1.58 million
May 31, 2025 $0.00108
+11.53%
$1.07 million $3.04 million
May 30, 2025 $0.000967
-3.45%
$960,814 $5.43 million
May 29, 2025 $0.001
-21.67%
$995,114 $2.76 million
May 28, 2025 $0.00128
-10.92%
$1.27 million $2.01 million
May 27, 2025 $0.00143
+61.06%
$1.42 million $2.68 million
May 26, 2025 $0.000889
-5.18%
$883,892 $2.11 million
May 25, 2025 $0.000975
+0.84%
$968,911 $263,649
May 24, 2025 $0.000967
-6.61%
$961,006 $2.01 million
May 23, 2025 $0.00104
-17.00%
$1.03 million $7.16 million
May 22, 2025 $0.00125
-31.73%
$1.24 million $4.4 million
May 21, 2025 $0.00183
-13.44%
$1.82 million $4.53 million
May 20, 2025 $0.00211
-8.06%
$2.1 million $2.21 million
May 19, 2025 $0.0023
+2.91%
$2.28 million $2.93 million
May 18, 2025 $0.00223
-18.99%
$2.22 million $3.65 million
May 17, 2025 $0.00275
+52.82%
$2.74 million $2.27 million
May 16, 2025 $0.0018
-20.81%
$1.79 million $2.47 million
May 15, 2025 $0.00227
-4.15%
$2.25 million $4.68 million
May 14, 2025 $0.00237
-23.47%
$2.35 million $183,781
May 13, 2025 $0.00309
-24.59%
$3.07 million $7.41 million
May 12, 2025 $0.0041
-16.71%
$4.08 million $12.41 million
May 11, 2025 $0.00493
+20.88%
$4.89 million $7.21 million
May 10, 2025 $0.00407
+21.88%
$4.05 million $7.86 million
May 9, 2025 $0.00334
-20.29%
$3.32 million $8.62 million
May 8, 2025 $0.00419
-0.84%
$4.17 million $4.9 million
May 7, 2025 $0.00447
+17.42%
$4.44 million $1.57 million
May 6, 2025 $0.00343
-43.40%
$3.41 million $1.7 million
May 5, 2025 $0.00607
+16.29%
$6.03 million $1.99 million
Download