Boopa Historical Data

BOOPA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0000382
+0.06%
$ 37,947 $ 4,796
Nov 27, 11 PM $ 0.0000382
+0.27%
$ 38,000 $ 4,809
Nov 27, 10 PM $ 0.0000373
-2.78%
$ 37,108 $ 4,805
Nov 27, 9 PM $ 0.0000385
-1.76%
$ 38,274 $ 3,702
Nov 27, 8 PM $ 0.0000387
+0.00%
$ 38,488 $ 3,633
Nov 26, 7 PM $ 0.0000364
+0.00%
$ 36,158 $ 2,145
Nov 26, 6 PM $ 0.0000363
+3.47%
$ 36,073 $ 2,339
Nov 26, 5 PM $ 0.0000336
-1.45%
$ 33,422 $ 3,643
Nov 26, 4 PM $ 0.0000344
+0.95%
$ 34,187 $ 3,538
Nov 26, 3 PM $ 0.000034
-0.41%
$ 33,765 $ 3,536
Nov 26, 2 PM $ 0.0000341
+0.46%
$ 33,904 $ 3,643
Nov 26, 1 PM $ 0.0000333
+0.00%
$ 33,062 $ 3,752
Nov 26, 8 AM $ 0.0000346
+0.00%
$ 34,361 $ 3,722
Nov 26, 7 AM $ 0.0000338
+0.09%
$ 33,619 $ 3,717
Nov 26, 6 AM $ 0.0000336
-0.11%
$ 33,421 $ 4,104
Nov 26, 5 AM $ 0.0000343
+0.23%
$ 34,045 $ 4,077
Nov 26, 4 AM $ 0.0000342
+0.15%
$ 34,003 $ 4,056
Nov 26, 3 AM $ 0.0000345
+2.56%
$ 34,304 $ 4,076
Nov 26, 2 AM $ 0.0000331
+0.00%
$ 32,851 $ 3,965
Nov 9, 2 AM $ 0.0000412
+0.00%
$ 40,973 $ 585
Nov 9, 1 AM $ 0.0000412
+0.41%
$ 40,919 $ 770
Nov 9, 12 AM $ 0.0000411
-0.67%
$ 40,817 $ 1,436
Nov 8, 11 PM $ 0.0000422
-0.03%
$ 41,936 $ 1,448
Nov 8, 10 PM $ 0.0000421
+0.00%
$ 41,839 $ 1,456
Nov 8, 12 PM $ 0.000042
+0.00%
$ 41,756 $ 1,351
Nov 8, 9 AM $ 0.0000426
+0.00%
$ 42,288 $ 1,976
Nov 8, 8 AM $ 0.0000423
-0.01%
$ 42,078 $ 1,974
Nov 8, 7 AM $ 0.0000422
-0.59%
$ 41,935 $ 2,554
Nov 5, 1 PM $ 0.0000414
+0.18%
$ 41,154 $ 2,487
Nov 5, 12 PM $ 0.0000414
+0.37%
$ 41,096 $ 3,034
Nov 5, 11 AM $ 0.000041
+0.85%
$ 40,696 $ 3,032
Nov 4, 5 PM $ 0.000042
+0.00%
$ 41,693 $ 1,912
Nov 3, 8 AM $ 0.0000505
+0.00%
$ 50,233 $ 1,765
Nov 3, 7 AM $ 0.0000504
+0.34%
$ 50,097 $ 1,787
Nov 3, 6 AM $ 0.0000504
-0.24%
$ 50,086 $ 1,952
Nov 3, 5 AM $ 0.0000508
-0.14%
$ 50,510 $ 2,136
Nov 3, 4 AM $ 0.0000509
+0.33%
$ 50,608 $ 2,149
Nov 3, 3 AM $ 0.0000517
-1.64%
$ 51,409 $ 2,194
Nov 3, 2 AM $ 0.000054
+1.70%
$ 53,700 $ 2,273
Nov 3, 1 AM $ 0.0000533
+2.21%
$ 52,979 $ 2,295
Nov 3, 12 AM $ 0.0000524
+4.02%
$ 52,097 $ 2,181
Nov 2, 11 PM $ 0.0000501
+0.70%
$ 49,749 $ 1,754
Nov 2, 10 PM $ 0.0000498
-0.20%
$ 49,527 $ 1,730
Nov 2, 9 PM $ 0.0000498
+0.46%
$ 49,454 $ 1,960
Nov 2, 8 PM $ 0.0000494
+0.07%
$ 49,074 $ 1,936
Nov 2, 7 PM $ 0.0000493
-0.44%
$ 48,951 $ 1,936
Nov 2, 6 PM $ 0.0000485
-1.58%
$ 48,217 $ 1,941
Nov 2, 5 PM $ 0.0000493
+0.10%
$ 49,030 $ 2,072
Nov 2, 4 PM $ 0.0000492
-0.49%
$ 48,854 $ 2,068
Nov 2, 3 PM $ 0.0000486
+0.15%
$ 48,264 $ 2,096