Boopa Historical Data

BOOPA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0000379
-10.71%
$37,600 $59,239
May 28, 1 PM $0.0000414
-5.44%
$41,132 $58,209
May 28, 12 PM $0.0000453
+0.06%
$44,935 $57,340
May 28, 5 AM $0.0000292
-0.19%
$28,959 $3,082
May 28, 4 AM $0.0000289
+0.58%
$28,687 $3,060
May 28, 3 AM $0.0000268
-2.46%
$26,647 $2,978
May 28, 2 AM $0.000027
+1.41%
$26,848 $2,720
May 28, 1 AM $0.000026
-0.29%
$25,835 $2,673
May 28, 12 AM $0.0000261
+0.14%
$25,879 $2,553
May 27, 11 PM $0.0000261
+1.31%
$25,903 $2,547
May 27, 10 PM $0.0000254
-1.59%
$25,224 $2,464
May 27, 9 PM $0.0000262
+0.35%
$26,036 $2,414
May 27, 8 PM $0.0000254
+0.91%
$25,182 $2,446
May 27, 7 PM $0.000025
+4.38%
$24,832 $2,264
May 27, 6 PM $0.0000238
+0.00%
$23,676 $2,115
May 24, 10 AM $0.0000203
+0.00%
$20,169 $697
May 24, 9 AM $0.0000203
+0.15%
$20,165 $724
May 24, 8 AM $0.0000202
-0.13%
$20,052 $1,411
May 24, 7 AM $0.0000202
+0.17%
$20,093 $1,413
May 24, 6 AM $0.0000202
+0.32%
$20,055 $1,412
May 24, 5 AM $0.0000201
-0.12%
$19,991 $1,409
May 24, 4 AM $0.0000202
+0.32%
$20,046 $1,415
May 24, 3 AM $0.0000198
-0.08%
$19,628 $1,412
May 24, 2 AM $0.0000198
-0.11%
$19,660 $1,399
May 24, 1 AM $0.0000198
+0.13%
$19,653 $1,402
May 24, 12 AM $0.0000197
-0.08%
$19,572 $1,398
May 23, 11 PM $0.0000198
+0.11%
$19,618 $1,395
May 23, 10 PM $0.0000198
+0.23%
$19,704 $1,396
May 23, 9 PM $0.0000199
+0.24%
$19,785 $1,400
May 23, 8 PM $0.0000196
+0.00%
$19,418 $1,407
May 18, 4 AM $0.000012
+0.00%
$11,919 $0
May 18, 3 AM $0.000012
+0.00%
$11,919 $0
May 18, 2 AM $0.000012
+0.00%
$11,919 $0
May 18, 1 AM $0.000012
+0.00%
$11,919 $0
May 18, 12 AM $0.000012
+0.00%
$11,919 $0
May 17, 11 PM $0.000012
+0.00%
$11,919 $0
May 17, 10 PM $0.000012
+0.00%
$11,919 $0
May 17, 9 PM $0.000012
+0.00%
$11,919 $0
May 17, 8 PM $0.000012
+0.00%
$11,919 $0
May 17, 7 PM $0.000012
+0.00%
$11,919 $0
May 17, 6 PM $0.000012
+0.00%
$11,919 $0
May 17, 5 PM $0.000012
+0.00%
$11,919 $0
May 17, 4 PM $0.000012
+0.00%
$11,919 $0
May 17, 3 PM $0.000012
+0.00%
$11,919 $0
May 17, 2 PM $0.000012
+0.00%
$11,919 $0
May 17, 1 PM $0.000012
+0.00%
$11,919 $1
May 17, 12 PM $0.000012
+0.00%
$11,919 $1
May 17, 11 AM $0.000012
+0.00%
$11,919 $1
May 17, 10 AM $0.000012
+0.00%
$11,919 $1
May 17, 4 AM $0.000011
+0.00%
$10,926 $0