Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boopa Historical Data

BOOPA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0000271
+0.98%
$26,874 $60,839
May 29, 4 AM $0.0000283
+0.34%
$28,096 $60,485
May 29, 3 AM $0.0000282
+1.76%
$27,990 $60,426
May 29, 2 AM $0.0000284
+2.41%
$28,185 $60,651
May 29, 1 AM $0.0000261
-9.55%
$25,934 $61,158
May 29, 12 AM $0.0000289
+0.32%
$28,665 $60,582
May 28, 9 PM $0.0000348
-2.73%
$34,598 $59,438
May 28, 8 PM $0.0000361
-2.62%
$35,803 $59,461
May 28, 7 PM $0.0000372
-5.22%
$36,965 $59,327
May 28, 6 PM $0.0000395
+2.48%
$39,241 $59,280
May 28, 5 PM $0.0000387
+1.07%
$38,387 $59,285
May 28, 4 PM $0.0000373
-0.19%
$37,035 $58,622
May 28, 3 PM $0.0000387
+7.14%
$38,457 $58,669
May 28, 2 PM $0.0000379
-10.71%
$37,600 $59,239
May 28, 1 PM $0.0000414
-5.44%
$41,132 $58,209
May 28, 12 PM $0.0000453
+0.06%
$44,935 $57,340
May 28, 5 AM $0.0000292
-0.19%
$28,959 $3,082
May 28, 4 AM $0.0000289
+0.58%
$28,687 $3,060
May 28, 3 AM $0.0000268
-2.46%
$26,647 $2,978
May 28, 2 AM $0.000027
+1.41%
$26,848 $2,720
May 28, 1 AM $0.000026
-0.29%
$25,835 $2,673
May 28, 12 AM $0.0000261
+0.14%
$25,879 $2,553
May 27, 11 PM $0.0000261
+1.31%
$25,903 $2,547
May 27, 10 PM $0.0000254
-1.59%
$25,224 $2,464
May 27, 9 PM $0.0000262
+0.35%
$26,036 $2,414
May 27, 8 PM $0.0000254
+0.91%
$25,182 $2,446
May 27, 7 PM $0.000025
+4.38%
$24,832 $2,264
May 27, 6 PM $0.0000238
+0.00%
$23,676 $2,115
May 24, 10 AM $0.0000203
+0.00%
$20,169 $697
May 24, 9 AM $0.0000203
+0.15%
$20,165 $724
May 24, 8 AM $0.0000202
-0.13%
$20,052 $1,411
May 24, 7 AM $0.0000202
+0.17%
$20,093 $1,413
May 24, 6 AM $0.0000202
+0.32%
$20,055 $1,412
May 24, 5 AM $0.0000201
-0.12%
$19,991 $1,409
May 24, 4 AM $0.0000202
+0.32%
$20,046 $1,415
May 24, 3 AM $0.0000198
-0.08%
$19,628 $1,412
May 24, 2 AM $0.0000198
-0.11%
$19,660 $1,399
May 24, 1 AM $0.0000198
+0.13%
$19,653 $1,402
May 24, 12 AM $0.0000197
-0.08%
$19,572 $1,398
May 23, 11 PM $0.0000198
+0.11%
$19,618 $1,395
May 23, 10 PM $0.0000198
+0.23%
$19,704 $1,396
May 23, 9 PM $0.0000199
+0.24%
$19,785 $1,400
May 23, 8 PM $0.0000196
+0.00%
$19,418 $1,407
May 18, 4 AM $0.000012
+0.00%
$11,919 $0
May 18, 3 AM $0.000012
+0.00%
$11,919 $0
May 18, 2 AM $0.000012
+0.00%
$11,919 $0
May 18, 1 AM $0.000012
+0.00%
$11,919 $0
May 18, 12 AM $0.000012
+0.00%
$11,919 $0
May 17, 11 PM $0.000012
+0.00%
$11,919 $0
May 17, 10 PM $0.000012
+0.00%
$11,919 $0