Boopa Historical Data

BOOPA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000051
-0.34%
$ 50,679 $ 2,105
Nov 2, 1 PM $ 0.000051
-0.74%
$ 50,663 $ 1,841
Nov 2, 12 PM $ 0.0000513
+2.02%
$ 50,935 $ 1,849
Nov 1, 11 PM $ 0.0000554
+0.00%
$ 55,023 $ 1,758
Nov 1, 10 PM $ 0.0000552
-1.69%
$ 54,846 $ 1,760
Nov 1, 9 PM $ 0.0000562
-0.26%
$ 55,865 $ 2,302
Nov 1, 8 PM $ 0.0000563
-0.85%
$ 55,998 $ 3,168
Nov 1, 7 PM $ 0.0000568
+0.13%
$ 56,399 $ 3,151
Nov 1, 6 PM $ 0.0000565
+1.05%
$ 56,194 $ 3,163
Nov 1, 5 PM $ 0.0000562
-0.48%
$ 55,823 $ 4,076
Nov 1, 4 PM $ 0.0000551
+0.14%
$ 54,747 $ 4,332
Nov 1, 3 PM $ 0.000055
-1.55%
$ 54,674 $ 4,292
Nov 1, 2 PM $ 0.0000557
-0.49%
$ 55,396 $ 4,257
Nov 1, 1 PM $ 0.0000561
-0.17%
$ 55,775 $ 4,321
Nov 1, 12 PM $ 0.0000556
-0.53%
$ 55,239 $ 4,412
Nov 1, 11 AM $ 0.0000561
-0.71%
$ 55,703 $ 5,018
Nov 1, 10 AM $ 0.000058
-0.10%
$ 57,668 $ 4,892
Nov 1, 9 AM $ 0.0000571
-2.62%
$ 56,762 $ 5,449
Nov 1, 8 AM $ 0.0000586
+0.18%
$ 58,213 $ 5,411
Nov 1, 7 AM $ 0.0000586
+0.33%
$ 58,189 $ 5,395
Nov 1, 6 AM $ 0.0000585
-0.38%
$ 58,086 $ 5,384
Nov 1, 5 AM $ 0.0000605
-0.05%
$ 60,165 $ 5,569
Nov 1, 4 AM $ 0.0000595
+1.68%
$ 59,177 $ 6,105
Nov 1, 3 AM $ 0.0000597
+0.32%
$ 59,344 $ 5,924
Nov 1, 2 AM $ 0.0000594
+1.97%
$ 59,036 $ 5,935
Nov 1, 1 AM $ 0.0000584
-0.04%
$ 58,067 $ 5,966
Nov 1, 12 AM $ 0.0000583
+0.00%
$ 57,937 $ 5,987
Oct 31, 5 PM $ 0.0000518
-3.16%
$ 51,431 $ 4,972
Oct 31, 4 PM $ 0.0000527
-0.87%
$ 52,390 $ 4,139
Oct 31, 3 PM $ 0.0000534
+0.61%
$ 53,066 $ 4,888
Oct 31, 2 PM $ 0.0000529
-1.89%
$ 52,572 $ 4,858
Oct 31, 1 PM $ 0.0000538
+0.48%
$ 53,511 $ 4,799
Oct 31, 12 PM $ 0.0000541
-1.37%
$ 53,759 $ 6,590
Oct 31, 11 AM $ 0.0000549
-0.50%
$ 54,563 $ 5,566
Oct 31, 10 AM $ 0.0000551
-1.86%
$ 54,749 $ 6,212
Oct 31, 9 AM $ 0.0000553
+0.10%
$ 54,936 $ 6,231
Oct 31, 8 AM $ 0.0000551
+0.19%
$ 54,719 $ 6,625
Oct 31, 7 AM $ 0.0000552
+0.30%
$ 54,885 $ 6,593
Oct 31, 6 AM $ 0.000055
+0.85%
$ 54,651 $ 6,765
Oct 31, 5 AM $ 0.0000555
+0.31%
$ 55,118 $ 6,764
Oct 31, 4 AM $ 0.000054
-1.22%
$ 53,681 $ 5,903
Oct 31, 3 AM $ 0.0000539
-1.96%
$ 53,541 $ 5,810
Oct 31, 2 AM $ 0.0000552
-0.03%
$ 54,869 $ 5,778
Oct 31, 1 AM $ 0.0000541
+0.29%
$ 53,718 $ 5,772
Oct 31, 12 AM $ 0.0000535
-1.90%
$ 53,181 $ 5,890
Oct 30, 11 PM $ 0.0000543
-5.02%
$ 53,920 $ 6,803
Oct 30, 10 PM $ 0.0000577
+0.08%
$ 57,383 $ 6,245
Oct 30, 9 PM $ 0.0000575
+0.04%
$ 57,171 $ 6,347
Oct 30, 8 PM $ 0.0000569
+1.82%
$ 56,573 $ 6,327
Oct 30, 7 PM $ 0.0000559
-0.61%
$ 55,505 $ 6,665