Boopa Historical Data

BOOPA Page 6
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000011
+0.00%
$10,926 $0
May 17, 2 AM $0.000011
+0.00%
$10,926 $0
May 17, 1 AM $0.000011
+0.00%
$10,926 $0
May 17, 12 AM $0.000011
+0.00%
$10,926 $0
May 16, 11 PM $0.000011
+0.00%
$10,926 $0
May 16, 10 PM $0.000011
+0.00%
$10,926 $0
May 16, 9 PM $0.000011
+0.00%
$10,926 $0
May 16, 8 PM $0.000011
+0.00%
$10,926 $0
May 16, 7 PM $0.000011
+0.00%
$10,926 $0
May 16, 6 PM $0.000011
+0.00%
$10,926 $0
May 16, 5 PM $0.000011
+0.00%
$10,926 $0
May 16, 4 PM $0.000011
+0.00%
$10,926 $0
May 16, 3 PM $0.000011
+0.00%
$10,926 $0
May 16, 2 PM $0.000011
+0.00%
$10,926 $0
May 16, 7 AM $0.000012
+0.00%
$11,919 $1
May 16, 6 AM $0.000012
+0.00%
$11,919 $1
May 16, 5 AM $0.000012
+0.00%
$11,919 $1
May 16, 4 AM $0.000012
+0.00%
$11,919 $1
May 16, 3 AM $0.000012
+0.00%
$11,919 $1
May 16, 2 AM $0.000012
+0.00%
$11,919 $1
May 16, 1 AM $0.000012
+0.00%
$11,919 $1
May 16, 12 AM $0.000012
+0.00%
$11,919 $1
May 15, 11 PM $0.000012
+0.00%
$11,919 $1
May 15, 10 PM $0.000012
+0.00%
$11,919 $1
May 15, 9 PM $0.000012
+0.00%
$11,919 $1
May 15, 8 PM $0.000012
+0.00%
$11,919 $1
May 15, 7 PM $0.000012
+0.00%
$11,919 $1
May 15, 6 PM $0.000012
+0.00%
$11,919 $1
May 15, 5 PM $0.000012
+0.00%
$11,919 $1
May 15, 4 PM $0.000012
+0.00%
$11,919 $1
May 15, 3 PM $0.000012
+0.00%
$11,919 $1
May 15, 2 PM $0.000012
+0.00%
$11,919 $1
May 15, 1 PM $0.000012
+0.00%
$11,919 $1
May 15, 12 PM $0.000012
+0.00%
$11,919 $1
May 15, 11 AM $0.000012
+0.00%
$11,919 $1
May 15, 10 AM $0.000012
+0.00%
$11,919 $1
May 15, 9 AM $0.000012
+0.00%
$11,919 $1
May 15, 8 AM $0.000012
+0.00%
$11,919 $1
May 15, 7 AM $0.000012
+0.00%
$11,919 $74
May 12, 10 PM $0.000015
+0.00%
$14,899 $1
May 12, 9 PM $0.000015
+0.00%
$14,899 $1
May 12, 8 PM $0.000015
+0.00%
$14,899 $1
May 12, 7 PM $0.000015
+0.00%
$14,899 $167
May 12, 12 PM $0.0000178
+18.41%
$17,642 $247
May 12, 11 AM $0.000015
+0.00%
$14,899 $248
May 12, 5 AM $0.0000181
+20.75%
$17,991 $238
May 11, 11 PM $0.000016
+0.00%
$15,893 $148
May 11, 4 PM $0.0000193
+20.93%
$19,220 $135
May 2, 4 PM $0.0₅3
+0.00%
$2,980 $0
May 2, 3 PM $0.0₅3
+0.00%
$2,980 $0