Boopa Historical Data

BOOPA Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.0₅3
+0.00%
$2,980 $0
May 2, 1 PM $0.0₅3
+0.00%
$2,980 $0
May 2, 12 PM $0.0₅3
+0.00%
$2,980 $0
May 2, 11 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 10 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 9 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 8 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 7 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 6 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 5 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 4 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 3 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 2 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 1 AM $0.0₅3
+0.00%
$2,980 $0
May 2, 12 AM $0.0₅3
+0.00%
$2,980 $0
May 1, 11 PM $0.0₅3
+0.00%
$2,980 $4
May 1, 10 PM $0.0₅3
+0.00%
$2,980 $4
May 1, 4 PM $0.0000156
+0.00%
$15,489 $4
Apr 9, 12 PM $0.0₅4
+0.00%
$3,975 $0.1
Apr 9, 11 AM $0.0₅4
+0.00%
$3,975 $0.1
Apr 9, 10 AM $0.0₅4
+0.00%
$3,975 $0.1
Apr 9, 9 AM $0.0₅4
+0.00%
$3,975 $0.1
Apr 9, 8 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 7 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 6 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 5 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 4 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 3 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 2 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 1 AM $0.0₅4
+0.00%
$3,975 $1
Apr 9, 12 AM $0.0₅4
+0.00%
$3,975 $1
Apr 8, 11 PM $0.0₅4
+0.00%
$3,975 $1
Apr 8, 10 PM $0.0₅4
+0.00%
$3,975 $1
Apr 8, 9 PM $0.0₅4
+0.00%
$3,975 $1
Apr 8, 8 PM $0.0₅4
+0.00%
$3,975 $1
Apr 8, 7 PM $0.0₅4
+0.00%
$3,975 $1
Apr 8, 6 PM $0.0₅4
+0.00%
$3,975 $1
Apr 8, 12 PM $0.000015
+0.00%
$14,906 $1
Apr 8, 11 AM $0.000015
+0.00%
$14,906 $1
Apr 8, 10 AM $0.000015
+0.00%
$14,906 $1
Apr 8, 9 AM $0.000015
+0.00%
$14,906 $1
Mar 25, 3 AM $0.0000199
+0.00%
$19,818 $663
Mar 10, 5 AM $0.0000179
+0.07%
$-- $431
Mar 4, 4 PM $0.0000208
-1.45%
$-- $326
Mar 4, 9 AM $0.0000204
+0.00%
$20,261 $1,601
Mar 4, 8 AM $0.0000199
+0.63%
$19,769 $1,573
Mar 4, 7 AM $0.0000195
+0.26%
$19,415 $1,555
Mar 4, 6 AM $0.0000195
+1.78%
$19,365 $1,532
Mar 4, 5 AM $0.0000191
+0.11%
$18,942 $1,536
Mar 4, 4 AM $0.000019
+0.00%
$18,920 $1,528