Boopa Historical Data

BOOPA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000108
+0.00%
$ 107,325 $ 1
Oct 29, 4 PM $ 0.0000598
+0.00%
$ 59,476 $ 2,120
Oct 29, 4 PM $ 0.0000598
+0.00%
$ 59,476 $ 2,120
Oct 29, 4 PM $ 0.0000598
+0.00%
$ 59,476 $ 2,120
Oct 29, 4 PM $ 0.0000598
+0.00%
$ 59,476 $ 2,120
Oct 29, 3 PM $ 0.0000607
+1.17%
$ 60,300 $ 2,075
Oct 29, 3 PM $ 0.0000607
+1.17%
$ 60,300 $ 2,075
Oct 29, 3 PM $ 0.0000607
+1.17%
$ 60,300 $ 2,075
Oct 29, 3 PM $ 0.0000607
+1.17%
$ 60,300 $ 2,075
Oct 29, 2 PM $ 0.0000598
-0.62%
$ 59,841 $ 5,274
Oct 29, 2 PM $ 0.0000598
-0.62%
$ 59,841 $ 5,274
Oct 29, 2 PM $ 0.0000598
-0.62%
$ 59,841 $ 5,274
Oct 29, 2 PM $ 0.0000598
-0.62%
$ 59,841 $ 5,274
Oct 29, 1 PM $ 0.0000608
+0.99%
$ 60,466 $ 6,792
Oct 29, 1 PM $ 0.0000608
+0.99%
$ 60,466 $ 6,792
Oct 29, 1 PM $ 0.0000608
+0.99%
$ 60,466 $ 6,792
Oct 29, 1 PM $ 0.0000608
+0.99%
$ 60,466 $ 6,792
Oct 29, 12 PM $ 0.0000599
+0.00%
$ -- $ 7,473
Oct 29, 12 PM $ 0.0000599
+0.00%
$ -- $ 7,473
Oct 29, 12 PM $ 0.0000599
+0.00%
$ -- $ 7,473
Oct 29, 12 PM $ 0.0000599
+0.00%
$ -- $ 7,473
Oct 29, 11 AM $ 0.0000635
+0.00%
$ 63,125 $ 7,029
Oct 29, 11 AM $ 0.0000635
+0.00%
$ 63,125 $ 7,029
Oct 29, 11 AM $ 0.0000635
+0.00%
$ 63,125 $ 7,029
Oct 29, 11 AM $ 0.0000635
+0.00%
$ 63,125 $ 7,029
Oct 29, 10 AM $ 0.0000623
+0.78%
$ 61,415 $ 6,954
Oct 29, 10 AM $ 0.0000623
+0.78%
$ 61,415 $ 6,954
Oct 29, 10 AM $ 0.0000623
+0.78%
$ 61,415 $ 6,954
Oct 29, 10 AM $ 0.0000623
+0.78%
$ 61,415 $ 6,954
Oct 29, 9 AM $ 0.0000605
-0.02%
$ 60,111 $ 6,863
Oct 29, 9 AM $ 0.0000605
-0.02%
$ 60,111 $ 6,863
Oct 29, 9 AM $ 0.0000605
-0.02%
$ 60,111 $ 6,863
Oct 29, 9 AM $ 0.0000605
-0.02%
$ 60,111 $ 6,863
Oct 29, 8 AM $ 0.0000606
-2.52%
$ 61,758 $ 6,881
Oct 29, 8 AM $ 0.0000606
-2.52%
$ 61,758 $ 6,881
Oct 29, 8 AM $ 0.0000606
-2.52%
$ 61,758 $ 6,881
Oct 29, 8 AM $ 0.0000606
-2.52%
$ 61,758 $ 6,881
Oct 29, 7 AM $ 0.0000622
+0.16%
$ 61,839 $ 6,923
Oct 29, 7 AM $ 0.0000622
+0.16%
$ 61,839 $ 6,923
Oct 29, 7 AM $ 0.0000622
+0.16%
$ 61,839 $ 6,923
Oct 29, 7 AM $ 0.0000622
+0.16%
$ 61,839 $ 6,923
Oct 29, 6 AM $ 0.0000619
-0.07%
$ 61,587 $ 7,009
Oct 29, 6 AM $ 0.0000619
-0.07%
$ 61,587 $ 7,009
Oct 29, 6 AM $ 0.0000619
-0.07%
$ 61,587 $ 7,009
Oct 29, 6 AM $ 0.0000619
-0.07%
$ 61,587 $ 7,009
Oct 29, 5 AM $ 0.000062
+2.35%
$ 61,571 $ 7,794
Oct 29, 5 AM $ 0.000062
+2.35%
$ 61,571 $ 7,794
Oct 29, 5 AM $ 0.000062
+2.35%
$ 61,571 $ 7,794
Oct 29, 5 AM $ 0.000062
+2.35%
$ 61,571 $ 7,794
Oct 29, 4 AM $ 0.0000605
+0.24%
$ 60,120 $ 7,878