Boopa Historical Data

BOOPA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0000194
-1.97%
$19,262 $1,541
Mar 4, 2 AM $0.0000199
-0.20%
$19,735 $1,565
Mar 4, 1 AM $0.0000199
+1.08%
$19,775 $1,575
Mar 4, 12 AM $0.0000194
-0.35%
$19,320 $1,556
Mar 3, 11 PM $0.0000194
+0.00%
$19,319 $1,572
Mar 3, 1 PM $0.00002
+0.00%
$19,852 $1,013
Mar 3, 5 AM $0.0000186
+0.00%
$18,443 $22
Mar 3, 3 AM $0.0000191
+0.00%
$18,963 $15
Mar 3, 12 AM $0.0000192
+0.00%
$19,073 $25
Mar 2, 7 PM $0.0000194
+0.00%
$19,233 $63
Mar 2, 2 PM $0.0000184
+0.00%
$18,322 $341
Mar 2, 12 PM $0.0000181
+0.00%
$18,029 $366
Mar 2, 4 AM $0.0000186
+0.00%
$18,517 $404
Feb 25, 7 AM $0.0000186
-31.20%
$18,459 $191
Feb 25, 6 AM $0.000027
+0.00%
$26,831 $1
Feb 25, 5 AM $0.000027
+0.00%
$26,831 $1
Feb 25, 4 AM $0.000027
+0.00%
$26,831 $1
Feb 25, 3 AM $0.000027
+0.00%
$26,831 $1
Feb 25, 2 AM $0.000027
+0.00%
$26,831 $1
Feb 25, 1 AM $0.000027
+0.00%
$26,831 $1
Feb 25, 12 AM $0.000027
+0.00%
$26,831 $1
Feb 24, 11 PM $0.000027
+0.00%
$26,831 $1
Feb 24, 10 PM $0.000027
+0.00%
$26,831 $1
Feb 24, 9 PM $0.000027
+0.00%
$26,831 $1
Feb 24, 8 PM $0.000027
+0.00%
$26,831 $1
Feb 24, 7 PM $0.000027
+0.00%
$26,831 $1
Feb 24, 6 PM $0.000027
+0.00%
$26,831 $1
Feb 24, 5 PM $0.000027
+0.00%
$26,831 $82
Feb 21, 12 AM $0.0000198
+0.00%
$19,699 $212
Feb 18, 2 AM $0.0000203
+0.00%
$20,131 $1,533
Feb 18, 12 AM $0.0000208
+0.00%
$20,665 $1,542
Feb 16, 1 PM $0.000019
+0.00%
$18,851 $1
Feb 8, 10 PM $0.0000195
+30.18%
$19,404 $60
Feb 8, 9 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 8 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 7 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 6 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 5 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 4 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 3 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 2 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 1 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 12 PM $0.000015
+0.00%
$14,906 $2
Feb 8, 11 AM $0.000015
+0.00%
$14,906 $2
Feb 8, 10 AM $0.000015
+0.00%
$14,906 $2
Feb 8, 9 AM $0.000015
+0.00%
$14,906 $2
Feb 8, 8 AM $0.000015
+0.00%
$14,906 $4
Feb 8, 7 AM $0.000015
+0.00%
$14,906 $6
Feb 8, 6 AM $0.000015
+0.00%
$14,906 $6
Feb 8, 5 AM $0.000015
+0.00%
$14,906 $6