Boopa Historical Data

BOOPA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.000015
+0.00%
$14,906 $220
Feb 7, 9 PM $0.0000202
-19.28%
$20,055 $213
Feb 7, 8 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 7 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 6 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 5 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 4 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 3 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 2 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 1 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 12 PM $0.000025
+0.00%
$24,844 $4
Feb 7, 11 AM $0.000025
+0.00%
$24,844 $4
Feb 7, 10 AM $0.000025
+0.00%
$24,844 $4
Feb 7, 9 AM $0.000025
+0.00%
$24,844 $4
Feb 7, 8 AM $0.000025
+0.00%
$24,844 $206
Feb 5, 12 PM $0.0000193
-22.85%
$19,166 $234
Feb 5, 11 AM $0.000025
+0.00%
$24,844 $260
Feb 5, 4 AM $0.0000197
-21.33%
$19,544 $257
Feb 5, 3 AM $0.000025
+0.00%
$24,844 $2
Feb 5, 2 AM $0.000025
+0.00%
$24,844 $2
Feb 5, 1 AM $0.000025
+0.00%
$24,844 $2
Feb 5, 12 AM $0.000025
+0.00%
$24,844 $2
Feb 4, 11 PM $0.000025
+0.00%
$24,844 $2
Feb 4, 10 PM $0.000025
+19.17%
$24,844 $71
Feb 4, 9 PM $0.000021
+0.00%
$20,848 $71
Feb 4, 8 PM $0.000021
+0.00%
$-- $89
Feb 4, 7 PM $0.000021
+0.00%
$20,853 $89
Feb 4, 6 PM $0.0000211
-15.62%
$20,963 $89
Feb 4, 5 PM $0.000025
+19.04%
$24,844 $82
Feb 4, 4 PM $0.0000211
-15.51%
$20,990 $82
Feb 4, 3 PM $0.000025
+15.68%
$24,844 $93
Feb 4, 2 PM $0.0000217
-13.20%
$21,565 $93
Feb 4, 1 PM $0.000025
+0.00%
$24,844 $44
Feb 3, 11 PM $0.0000224
+0.00%
$22,245 $108
Feb 3, 10 PM $0.0000224
-10.46%
$22,245 $108
Feb 3, 9 PM $0.0000225
+0.78%
$22,388 $105
Feb 3, 8 PM $0.0000224
-10.58%
$22,214 $105
Feb 3, 7 PM $0.000025
+0.00%
$24,844 $86
Feb 3, 6 PM $0.000025
+7.98%
$24,844 $86
Feb 3, 5 PM $0.0000232
-7.39%
$23,007 $86
Feb 3, 3 PM $0.000023
-7.85%
$22,893 $80
Feb 3, 2 PM $0.000025
+0.00%
$24,844 $82
Feb 3, 1 PM $0.0000233
+0.00%
$23,204 $82
Feb 3, 12 PM $0.0000232
+0.00%
$23,097 $153
Feb 3, 11 AM $0.0000232
+0.00%
$23,097 $153
Feb 3, 10 AM $0.0000232
-7.03%
$23,097 $153
Feb 3, 9 AM $0.000025
+0.00%
$24,844 $154
Feb 3, 8 AM $0.0000241
+0.18%
$23,919 $154
Feb 3, 6 AM $0.0000236
+0.00%
$23,499 $103
Feb 3, 5 AM $0.0000237
-5.05%
$23,590 $103