Boopa Historical Data

BOOPA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000605
+0.24%
$ 60,120 $ 7,878
Oct 29, 4 AM $ 0.0000605
+0.24%
$ 60,120 $ 7,878
Oct 29, 4 AM $ 0.0000605
+0.24%
$ 60,120 $ 7,878
Oct 29, 3 AM $ 0.0000604
-0.29%
$ 60,017 $ 10,311
Oct 29, 3 AM $ 0.0000604
-0.29%
$ 60,017 $ 10,311
Oct 29, 3 AM $ 0.0000604
-0.29%
$ 60,017 $ 10,311
Oct 29, 3 AM $ 0.0000604
-0.29%
$ 60,017 $ 10,311
Oct 29, 2 AM $ 0.0000605
+1.45%
$ 59,306 $ 10,704
Oct 29, 1 AM $ 0.0000595
+1.17%
$ 59,127 $ 10,628
Oct 29, 12 AM $ 0.0000591
+0.11%
$ 58,707 $ 11,091
Oct 28, 11 PM $ 0.0000589
-2.91%
$ 60,285 $ 11,231
Oct 28, 10 PM $ 0.0000603
+0.41%
$ 59,900 $ 11,783
Oct 28, 9 PM $ 0.0000595
-0.15%
$ 59,197 $ 14,451
Oct 28, 8 PM $ 0.0000585
-0.90%
$ 58,700 $ 17,851
Oct 28, 7 PM $ 0.0000598
-0.97%
$ 59,470 $ 18,114
Oct 28, 6 PM $ 0.0000607
-0.18%
$ 60,299 $ 18,573
Oct 28, 5 PM $ 0.0000607
+2.30%
$ 58,932 $ 18,521
Oct 28, 4 PM $ 0.0000588
+0.00%
$ -- $ 18,423
Oct 28, 3 PM $ 0.0000645
+0.00%
$ 64,143 $ 16,433
Oct 28, 2 PM $ 0.000071
+11.27%
$ 63,437 $ 14,936
Oct 28, 1 PM $ 0.0000658
+5.52%
$ 65,369 $ 13,677
Oct 28, 12 PM $ 0.0000617
-2.33%
$ 62,775 $ 12,847
Oct 28, 11 AM $ 0.0000644
-1.23%
$ 64,746 $ 12,634
Oct 28, 10 AM $ 0.0000654
-1.63%
$ 64,996 $ 12,416
Oct 28, 9 AM $ 0.0000665
-1.03%
$ 66,738 $ 12,334
Oct 28, 8 AM $ 0.0000668
-0.08%
$ 66,372 $ 12,398
Oct 28, 7 AM $ 0.0000671
-0.73%
$ 66,667 $ 12,473
Oct 28, 6 AM $ 0.0000639
+0.41%
$ 63,242 $ 12,261
Oct 28, 5 AM $ 0.0000633
-0.46%
$ 62,873 $ 11,759
Oct 28, 3 AM $ 0.0000637
+0.00%
$ 63,282 $ 9,060
Oct 28, 2 AM $ 0.0000634
+0.00%
$ -- $ 8,910
Oct 24, 3 AM $ 0.0000877
+0.00%
$ 87,125 $ 1,205
Oct 24, 2 AM $ 0.0000853
-2.71%
$ 87,156 $ 1,209
Oct 24, 1 AM $ 0.0000875
-0.10%
$ 86,945 $ 2,973
Oct 24, 12 AM $ 0.0000854
-1.75%
$ 86,342 $ 2,965
Oct 23, 11 PM $ 0.0000869
+0.39%
$ 85,989 $ 2,941
Oct 23, 10 PM $ 0.000086
+0.16%
$ 85,309 $ 3,273
Oct 23, 9 PM $ 0.000086
+1.77%
$ 84,013 $ 3,264
Oct 23, 8 PM $ 0.0000848
-2.66%
$ 86,552 $ 3,270
Oct 23, 7 PM $ 0.000087
+0.23%
$ 86,483 $ 3,395
Oct 23, 6 PM $ 0.000087
-0.41%
$ 86,498 $ 3,371
Oct 23, 5 PM $ 0.0000866
-0.31%
$ 86,340 $ 3,403
Oct 23, 4 PM $ 0.0000849
-0.09%
$ 84,462 $ 3,383
Oct 23, 3 PM $ 0.0000847
-1.53%
$ 84,204 $ 3,368
Oct 23, 2 PM $ 0.0000854
-3.00%
$ 87,504 $ 3,229
Oct 23, 1 PM $ 0.0000879
+2.52%
$ 85,190 $ 3,133
Oct 23, 12 PM $ 0.0000854
-6.22%
$ 90,499 $ 3,404
Oct 23, 11 AM $ 0.0000901
+0.00%
$ -- $ 3,330
Oct 23, 8 AM $ 0.0000904
+0.12%
$ 89,787 $ 3,366
Oct 23, 7 AM $ 0.0000903
+0.17%
$ 89,686 $ 3,356