Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0000228
+0.00%
$22,598 $0.01
Aug 18, 2026 $0.0000216
+0.11%
$-- $0
Jul 25, 2026 $0.0000247
+1.07%
$-- $0
Jul 24, 2026 $0.0000419
+0.00%
$41,568 $0.1
Jul 12, 2026 $0.0000281
-7.41%
$27,898 $0.01
Jul 10, 2026 $0.0000324
-4.67%
$-- $0
Jul 9, 2026 $0.0000337
-0.57%
$33,445 $0
Jul 1, 2026 $0.0000294
-0.90%
$-- $0
Jun 30, 2026 $0.0000302
+0.00%
$-- $521
Jun 26, 2026 $0.0000245
+0.31%
$-- $0
Jun 22, 2026 $0.0000259
+0.00%
$-- $27
Jun 18, 2026 $0.0000256
+0.00%
$-- $549
Jun 17, 2026 $0.0000264
-1.54%
$26,229 $618
Jun 16, 2026 $0.0000269
+0.00%
$-- $105
Jun 15, 2026 $0.0000278
+4.69%
$-- $20
Jun 13, 2026 $0.0000256
-0.17%
$-- $184
Jun 12, 2026 $0.0000242
-6.53%
$-- $305
Jun 10, 2026 $0.0000253
-0.32%
$-- $131
Jun 8, 2026 $0.0000251
-7.07%
$-- $572
Jun 6, 2026 $0.0000223
+1.65%
$22,149 $489
Jun 5, 2026 $0.0000255
-6.43%
$25,303 $407
Jun 4, 2026 $0.0000299
-4.46%
$-- $735
Jun 3, 2026 $0.0000315
-0.02%
$31,257 $1,161
Jun 2, 2026 $0.0000316
-24.34%
$31,355 $1,891
Jun 1, 2026 $0.0000409
+0.43%
$40,625 $1,757
May 31, 2026 $0.0000395
-2.10%
$39,223 $1,754
May 30, 2026 $0.0000393
+38.96%
$39,071 $8,029
May 29, 2026 $0.0000284
-1.43%
$28,165 $1,659
May 28, 2026 $0.0000348
+33.87%
$34,598 $59,438
May 27, 2026 $0.0000261
+9.41%
$25,903 $2,547
May 24, 2026 $0.0000203
+2.96%
$-- $697
May 23, 2026 $0.0000198
+1.02%
$19,618 $1,395
May 18, 2026 $0.000012
+0.00%
$-- $0
May 17, 2026 $0.000012
+9.09%
$11,919 $0
May 16, 2026 $0.000011
-8.33%
$10,926 $0
May 15, 2026 $0.000012
+0.00%
$11,919 $1
May 12, 2026 $0.000015
+0.00%
$14,899 $1
May 11, 2026 $0.000016
+0.00%
$15,893 $148
May 2, 2026 $0.0₅3
+0.00%
$-- $0
May 1, 2026 $0.0₅3
-80.76%
$2,980 $4
Apr 9, 2026 $0.0₅4
+0.00%
$-- $0.1
Apr 8, 2026 $0.0₅4
-73.33%
$3,975 $1
Mar 25, 2026 $0.0000199
+0.00%
$-- $663
Mar 10, 2026 $0.0000179
+0.07%
$-- $431
Mar 4, 2026 $0.0000208
+6.63%
$-- $326
Mar 3, 2026 $0.0000194
+1.29%
$19,319 $1,572
Mar 2, 2026 $0.0000194
+3.87%
$19,233 $63
Feb 25, 2026 $0.0000186
-31.20%
$-- $191
Feb 24, 2026 $0.000027
+0.00%
$26,831 $1
Feb 21, 2026 $0.0000198
+0.00%
$-- $212
Download