Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅4
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.0₅4
-73.33%
$ 3,975 $ 1
Mar 25, 2026 $ 0.0000199
+0.00%
$ -- $ 663
Mar 10, 2026 $ 0.0000179
+0.07%
$ -- $ 431
Mar 4, 2026 $ 0.0000208
+6.63%
$ -- $ 326
Mar 3, 2026 $ 0.0000194
+1.29%
$ 19,319 $ 1,572
Mar 2, 2026 $ 0.0000194
+3.87%
$ 19,233 $ 63
Feb 25, 2026 $ 0.0000186
-31.20%
$ -- $ 191
Feb 24, 2026 $ 0.000027
+0.00%
$ 26,831 $ 1
Feb 21, 2026 $ 0.0000198
+0.00%
$ -- $ 212
Feb 18, 2026 $ 0.0000203
-2.59%
$ -- $ 1,533
Feb 16, 2026 $ 0.000019
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000195
+30.18%
$ 19,404 $ 60
Feb 7, 2026 $ 0.0000202
-19.28%
$ 20,055 $ 213
Feb 5, 2026 $ 0.0000193
-22.85%
$ -- $ 234
Feb 4, 2026 $ 0.000025
+0.00%
$ 24,844 $ 2
Feb 3, 2026 $ 0.0000224
-10.46%
$ 22,245 $ 108
Feb 2, 2026 $ 0.000025
+0.00%
$ 24,844 $ 151
Dec 10, 2025 $ 0.000058
+0.00%
$ -- $ 2
Dec 9, 2025 $ 0.000058
+0.00%
$ 57,638 $ 2
Dec 6, 2025 $ 0.000049
+0.00%
$ -- $ 9
Dec 5, 2025 $ 0.000049
+25.59%
$ 48,694 $ 9
Nov 28, 2025 $ 0.0000388
+1.64%
$ 38,547 $ 2,372
Nov 27, 2025 $ 0.0000373
-3.58%
$ 38,000 $ 4,805
Nov 26, 2025 $ 0.0000364
+10.07%
$ 36,158 $ 2,145
Nov 9, 2025 $ 0.0000412
-0.29%
$ -- $ 585
Nov 8, 2025 $ 0.0000422
-0.58%
$ 41,936 $ 1,448
Nov 5, 2025 $ 0.0000414
+1.98%
$ -- $ 2,487
Nov 4, 2025 $ 0.000042
+0.00%
$ 41,693 $ 1,912
Nov 3, 2025 $ 0.0000505
+0.30%
$ -- $ 1,765
Nov 2, 2025 $ 0.0000501
-0.36%
$ 49,749 $ 1,754
Nov 1, 2025 $ 0.0000554
-5.03%
$ 55,023 $ 1,758
Oct 31, 2025 $ 0.0000518
-5.13%
$ 51,431 $ 4,972
Oct 30, 2025 $ 0.0000577
-46.53%
$ 53,920 $ 6,245
Oct 29, 2025 $ 0.000108
+83.01%
$ 107,325 $ 1
Oct 28, 2025 $ 0.0000589
-7.10%
$ 60,285 $ 11,231
Oct 24, 2025 $ 0.0000877
+0.91%
$ -- $ 1,205
Oct 23, 2025 $ 0.000086
-4.10%
$ 85,989 $ 3,273
Oct 18, 2025 $ 0.0000859
+0.00%
$ -- $ 1,505
Oct 17, 2025 $ 0.0000893
+0.00%
$ 88,762 $ 1,797
Oct 14, 2025 $ 0.0000919
-7.13%
$ -- $ 2,403
Oct 13, 2025 $ 0.000101
-1.48%
$ 100,161 $ 4,102
Oct 12, 2025 $ 0.000106
+20.76%
$ 105,065 $ 2,883
Oct 11, 2025 $ 0.0000876
-0.98%
$ 87,030 $ 3,390
Oct 10, 2025 $ 0.0000794
-27.12%
$ 78,949 $ 10,581
Oct 9, 2025 $ 0.000116
+7.79%
$ 115,310 $ 6,385
Oct 8, 2025 $ 0.000108
-23.60%
$ 107,097 $ 13,234
Oct 7, 2025 $ 0.000111
+3.37%
$ 110,439 $ 3,827
Oct 6, 2025 $ 0.00011
-11.48%
$ 109,182 $ 7,662
Oct 5, 2025 $ 0.000119
-11.18%
$ 118,691 $ 6,133
Download