Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000259
+0.00%
$ -- $ 27
Jun 18, 2 PM $ 0.0000256
+0.00%
$ 25,422 $ 549
Jun 17, 8 PM $ 0.0000264
+0.00%
$ 26,229 $ 618
Jun 17, 7 PM $ 0.0000268
+0.00%
$ 26,639 $ 621
Jun 16, 8 AM $ 0.0000269
+0.00%
$ 26,754 $ 105
Jun 15, 5 PM $ 0.0000278
+0.00%
$ 27,633 $ 20
Jun 15, 4 PM $ 0.0000279
+0.00%
$ 27,724 $ 20
Jun 15, 7 AM $ 0.0000253
+0.00%
$ 25,125 $ 12
Jun 15, 4 AM $ 0.0000266
+0.00%
$ 26,396 $ 12
Jun 13, 3 PM $ 0.0000256
+0.00%
$ 25,394 $ 184
Jun 13, 2 PM $ 0.0000256
+0.00%
$ 25,439 $ 182
Jun 12, 4 AM $ 0.0000242
+0.00%
$ 24,014 $ 305
Jun 12, 1 AM $ 0.0000255
+0.00%
$ 25,361 $ 365
Jun 12, 12 AM $ 0.0000258
-0.45%
$ 25,577 $ 376
Jun 10, 2 PM $ 0.0000253
-0.32%
$ 25,138 $ 131
Jun 8, 10 AM $ 0.0000251
+0.00%
$ 24,897 $ 572
Jun 8, 9 AM $ 0.0000249
+0.10%
$ 24,771 $ 609
Jun 8, 8 AM $ 0.000025
+0.08%
$ 24,855 $ 703
Jun 8, 7 AM $ 0.0000248
-0.42%
$ 24,672 $ 706
Jun 8, 6 AM $ 0.0000249
+0.42%
$ 24,707 $ 714
Jun 8, 5 AM $ 0.0000248
-0.16%
$ 24,657 $ 750
Jun 8, 4 AM $ 0.000025
-0.74%
$ 24,841 $ 753
Jun 8, 3 AM $ 0.0000261
+0.02%
$ 25,935 $ 763
Jun 8, 2 AM $ 0.0000261
-3.36%
$ 25,893 $ 775
Jun 6, 8 PM $ 0.0000223
+0.00%
$ 22,149 $ 489
Jun 6, 7 PM $ 0.0000219
+0.00%
$ 21,789 $ 588
Jun 5, 7 PM $ 0.0000255
+0.00%
$ 25,303 $ 407
Jun 5, 3 PM $ 0.0000285
+0.00%
$ 28,278 $ 337
Jun 5, 1 PM $ 0.0000272
+0.00%
$ 27,043 $ 347
Jun 4, 2 AM $ 0.0000299
+0.00%
$ 29,688 $ 735
Jun 4, 1 AM $ 0.0000304
-1.92%
$ 30,146 $ 749
Jun 4, 12 AM $ 0.0000314
+0.26%
$ 31,155 $ 1,148
Jun 3, 11 PM $ 0.0000315
-0.43%
$ 31,257 $ 1,161
Jun 3, 10 PM $ 0.0000319
+0.79%
$ 31,631 $ 1,173
Jun 3, 9 PM $ 0.0000313
-5.83%
$ 31,052 $ 1,188
Jun 3, 8 PM $ 0.0000332
+0.12%
$ 32,954 $ 1,049
Jun 3, 7 PM $ 0.000033
+0.56%
$ 32,775 $ 1,047
Jun 3, 6 PM $ 0.0000332
-0.28%
$ 32,928 $ 1,057
Jun 3, 5 PM $ 0.0000327
+0.03%
$ 32,491 $ 1,248
Jun 3, 4 PM $ 0.0000331
-1.48%
$ 32,844 $ 1,379
Jun 3, 3 PM $ 0.0000339
-0.16%
$ 33,651 $ 1,388
Jun 3, 2 PM $ 0.0000334
-0.88%
$ 33,163 $ 1,404
Jun 3, 1 PM $ 0.0000344
-0.02%
$ 34,209 $ 1,332
Jun 3, 12 PM $ 0.0000339
-0.31%
$ 33,674 $ 1,331
Jun 3, 11 AM $ 0.0000342
+0.26%
$ 33,922 $ 1,548
Jun 3, 10 AM $ 0.0000341
-0.27%
$ 33,858 $ 1,812
Jun 3, 9 AM $ 0.0000342
+0.13%
$ 33,932 $ 1,731
Jun 3, 8 AM $ 0.0000342
+0.02%
$ 33,974 $ 1,774
Jun 3, 7 AM $ 0.0000341
+0.01%
$ 33,878 $ 1,779
Jun 3, 6 AM $ 0.000034
+0.77%
$ 33,734 $ 2,063
Download