Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boopa Historical Data

BOOPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 AM $0.0000229
+0.00%
$-- $0.001
Yesterday, at 11 AM $0.0000229
+0.00%
$22,701 $0.001
Sep 29, 8 PM $0.0000229
+0.00%
$22,788 $0
Sep 29, 3 PM $0.0000228
+0.00%
$22,664 $0.01
Sep 17, 6 PM $0.0000273
+0.00%
$27,141 $0
Sep 4, 1 PM $0.0000296
+0.00%
$29,394 $0
Aug 30, 1 PM $0.0000301
+0.00%
$29,928 $0.001
Aug 26, 1 PM $0.0000258
+0.00%
$25,652 $0
Aug 25, 8 PM $0.0000297
+0.00%
$29,453 $0
Aug 25, 5 PM $0.0000259
+0.00%
$25,705 $0
Aug 25, 10 AM $0.000026
+0.63%
$25,805 $0
Aug 24, 11 PM $0.0000277
+0.00%
$27,506 $0.01
Aug 24, 1 PM $0.0000274
+0.00%
$27,227 $0.01
Aug 19, 11 PM $0.0000228
+0.00%
$22,598 $0.01
Aug 18, 3 PM $0.0000216
+0.11%
$21,424 $0
Jul 25, 5 AM $0.0000247
+0.24%
$24,505 $0
Jul 25, 4 AM $0.0000246
+0.58%
$24,417 $0
Jul 25, 3 AM $0.0000244
+0.00%
$24,246 $0
Jul 24, 10 PM $0.0000419
+0.00%
$41,568 $0.1
Jul 12, 6 PM $0.0000281
-7.41%
$27,898 $0.01
Jul 10, 4 PM $0.0000324
-0.20%
$32,148 $0
Jul 10, 3 PM $0.0000325
-0.36%
$32,267 $0
Jul 10, 2 PM $0.0000326
+0.00%
$32,375 $0
Jul 10, 11 AM $0.0000331
+0.00%
$32,889 $0
Jul 10, 10 AM $0.0000332
-0.02%
$32,939 $0
Jul 10, 8 AM $0.0000332
+0.20%
$32,986 $0
Jul 10, 7 AM $0.0000331
+0.00%
$32,884 $0
Jul 10, 4 AM $0.0000332
+0.00%
$32,984 $0
Jul 10, 3 AM $0.0000332
-0.18%
$32,985 $0
Jul 10, 2 AM $0.0000333
-1.99%
$33,050 $0
Jul 9, 10 PM $0.0000337
-0.06%
$33,445 $0
Jul 9, 9 PM $0.0000337
-0.68%
$33,435 $0
Jul 9, 8 PM $0.0000339
+0.00%
$33,638 $0
Jul 1, 1 PM $0.0000294
+0.00%
$29,233 $0
Jul 1, 12 PM $0.0000295
+0.00%
$29,268 $0
Jul 1, 11 AM $0.0000297
+0.00%
$29,500 $0
Jun 30, 1 AM $0.0000302
+0.00%
$29,949 $521
Jun 26, 5 AM $0.0000245
+0.31%
$24,369 $0
Jun 22, 8 AM $0.0000259
+0.00%
$-- $27
Jun 18, 2 PM $0.0000256
+0.00%
$25,422 $549
Jun 17, 8 PM $0.0000264
+0.00%
$26,229 $618
Jun 17, 7 PM $0.0000268
+0.00%
$26,639 $621
Jun 16, 8 AM $0.0000269
+0.00%
$26,754 $105
Jun 15, 5 PM $0.0000278
+0.00%
$27,633 $20
Jun 15, 4 PM $0.0000279
+0.00%
$27,724 $20
Jun 15, 7 AM $0.0000253
+0.00%
$25,125 $12
Jun 15, 4 AM $0.0000266
+0.00%
$26,396 $12
Jun 13, 3 PM $0.0000256
+0.00%
$25,394 $184
Jun 13, 2 PM $0.0000256
+0.00%
$25,439 $182
Jun 12, 4 AM $0.0000242
+0.00%
$24,014 $305
Download