REDIS github.com/redis/REDIS Historical Data

REDIS
Download
Date Close Price change Market cap Trading volume
Today $ 13.17
+0.00%
$ -- $ 125.02 million
Yesterday $ 7.89
+60.37%
$ -- $ 172.05 million
May 28, 2026 $ 4.88
+15.52%
$ -- $ 198.88 million
May 27, 2026 $ 4.22
-42.87%
$ -- $ 157.22 million
May 26, 2026 $ 7.39
-18.60%
$ -- $ 236.83 million
May 25, 2026 $ 9.03
+24.88%
$ -- $ 274.84 million
May 24, 2026 $ 7.21
+112.02%
$ -- $ 221.11 million
May 23, 2026 $ 3.39
+37.20%
$ -- $ 170.56 million
May 22, 2026 $ 2.47
+5.55%
$ -- $ 182.93 million
May 21, 2026 $ 2.33
-2.10%
$ -- $ 123.26 million
May 20, 2026 $ 2.38
-45.88%
$ -- $ 138.6 million
May 19, 2026 $ 4.38
+1.53%
$ -- $ 137.89 million
May 18, 2026 $ 4.04
+126.43%
$ -- $ 129.84 million
May 17, 2026 $ 1.83
+32.55%
$ -- $ 77.04 million
May 16, 2026 $ 1.37
-21.27%
$ -- $ 86.51 million
May 15, 2026 $ 1.74
-20.81%
$ -- $ 77.27 million
May 14, 2026 $ 2.18
+85.21%
$ -- $ 97.87 million
May 13, 2026 $ 1.24
+19.54%
$ -- $ 57.61 million
May 12, 2026 $ 1.04
+0.60%
$ -- $ 64.83 million
May 11, 2026 $ 1.03
-32.77%
$ -- $ 54.14 million
May 10, 2026 $ 1.46
-20.16%
$ -- $ 57.64 million
May 9, 2026 $ 1.81
-8.95%
$ -- $ 62.06 million
May 8, 2026 $ 1.97
+41.23%
$ -- $ 48.99 million
May 7, 2026 $ 1.36
+50.30%
$ -- $ 40.28 million
May 6, 2026 $ 0.904
-18.30%
$ -- $ 36.8 million
May 5, 2026 $ 1.1
+148.35%
$ -- $ 30.35 million
May 4, 2026 $ 0.433
+140.02%
$ -- $ 18.16 million
May 3, 2026 $ 0.181
+89.84%
$ -- $ 11.98 million
May 2, 2026 $ 0.0998
+12.33%
$ -- $ 7.48 million
May 1, 2026 $ 0.0886
-7.55%
$ -- $ 10.13 million
Apr 30, 2026 $ 0.0901
+101.99%
$ -- $ 8.44 million
Apr 29, 2026 $ 0.043
+46.09%
$ -- $ 6.12 million
Apr 28, 2026 $ 0.0298
+44.50%
$ -- $ 4.06 million
Apr 27, 2026 $ 0.0206
-6.97%
$ -- $ 3.27 million
Apr 26, 2026 $ 0.022
+21.95%
$ -- $ 3.85 million
Apr 25, 2026 $ 0.0161
+1.75%
$ -- $ 3.54 million
Apr 24, 2026 $ 0.0157
+4.38%
$ -- $ 4.29 million
Apr 23, 2026 $ 0.0162
-10.74%
$ -- $ 3.15 million
Apr 22, 2026 $ 0.0194
-15.66%
$ -- $ 3.18 million
Apr 21, 2026 $ 0.0236
+22.52%
$ -- $ 3.93 million
Apr 20, 2026 $ 0.0194
+38.81%
$ -- $ 3.05 million
Apr 19, 2026 $ 0.014
-0.97%
$ -- $ 2.29 million
Apr 18, 2026 $ 0.0131
+1.17%
$ -- $ 2.64 million
Apr 17, 2026 $ 0.012
-36.72%
$ -- $ 2.55 million
Apr 16, 2026 $ 0.0189
-16.95%
$ -- $ 2.15 million
Apr 15, 2026 $ 0.0207
-59.98%
$ -- $ 3.18 million
Apr 14, 2026 $ 0.0511
+16.89%
$ -- $ 3.88 million
Apr 13, 2026 $ 0.0454
-24.77%
$ -- $ 3.94 million
Apr 12, 2026 $ 0.0609
+69.43%
$ -- $ 3.33 million
Apr 11, 2026 $ 0.0336
+178.64%
$ -- $ 2.61 million
Download