REDIS github.com/redis/REDIS Historical Data

REDIS
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.016
-4.13%
$ -- $ 3.38 million
8:45 PM $ 0.0181
+0.00%
$ -- $ 3.31 million
8:31 PM $ 0.0194
+0.00%
$ -- $ 3.31 million
8:16 PM $ 0.0196
+0.00%
$ -- $ 3.29 million
8:02 PM $ 0.0191
+0.00%
$ -- $ 3.35 million
7:58 PM $ 0.0195
+0.00%
$ -- $ 3.45 million
7:56 PM $ 0.0201
+0.00%
$ -- $ 3.42 million
7:45 PM $ 0.02
+0.00%
$ -- $ 3.38 million
7:34 PM $ 0.0216
+0.00%
$ -- $ 3.3 million
7:31 PM $ 0.0214
+0.00%
$ -- $ 3.31 million
7:30 PM $ 0.0216
+0.00%
$ -- $ 3.31 million
7:19 PM $ 0.021
+0.00%
$ -- $ 3.3 million
7:10 PM $ 0.0211
+0.00%
$ -- $ 3.31 million
7:03 PM $ 0.0214
+0.00%
$ -- $ 3.32 million
6:47 PM $ 0.0214
+0.00%
$ -- $ 3.34 million
6:40 PM $ 0.022
+0.00%
$ -- $ 3.31 million
6:07 PM $ 0.0205
+0.00%
$ -- $ 3.39 million
6:03 PM $ 0.0203
+0.00%
$ -- $ 3.38 million
5:50 PM $ 0.0207
+0.00%
$ -- $ 3.49 million
5:47 PM $ 0.0226
+0.00%
$ -- $ 3.41 million
5:41 PM $ 0.0232
+0.00%
$ -- $ 3.42 million
4:57 PM $ 0.0251
+0.00%
$ -- $ 3.38 million
4:36 PM $ 0.0264
+0.00%
$ -- $ 3.43 million
4:11 PM $ 0.0261
+0.00%
$ -- $ 3.39 million
4:08 PM $ 0.0264
+0.00%
$ -- $ 3.41 million
4:04 PM $ 0.0252
+0.00%
$ -- $ 3.37 million
4:02 PM $ 0.0249
+0.00%
$ -- $ 3.34 million
3:55 PM $ 0.0244
+0.00%
$ -- $ 3.37 million
3:44 PM $ 0.0225
+0.00%
$ -- $ 3.22 million
3:41 PM $ 0.022
+0.00%
$ -- $ 3.32 million
3:25 PM $ 0.0221
+0.00%
$ -- $ 3.38 million
3:16 PM $ 0.0239
+0.00%
$ -- $ 3.4 million
2:37 PM $ 0.0225
+0.00%
$ -- $ 3.52 million
2:31 PM $ 0.0212
+0.00%
$ -- $ 3.41 million
2:30 PM $ 0.0209
+0.00%
$ -- $ 3.41 million
2:16 PM $ 0.0215
+0.00%
$ -- $ 3.4 million
2:14 PM $ 0.0219
+0.00%
$ -- $ 3.37 million
2:10 PM $ 0.0215
+0.00%
$ -- $ 3.37 million
1:38 PM $ 0.0206
+0.00%
$ -- $ 3.45 million
1:16 PM $ 0.0204
+1.77%
$ -- $ 3.5 million
1:14 PM $ 0.0189
+0.00%
$ -- $ 3.44 million
1:08 PM $ 0.0191
+0.00%
$ -- $ 3.44 million
1:02 PM $ 0.0195
+0.00%
$ -- $ 3.5 million
1:00 PM $ 0.0194
+0.00%
$ -- $ 3.48 million
12:51 PM $ 0.0197
+0.00%
$ -- $ 3.55 million
12:41 PM $ 0.0195
+0.00%
$ -- $ 3.58 million
12:39 PM $ 0.0194
+0.00%
$ -- $ 3.68 million
12:28 PM $ 0.0182
+0.00%
$ -- $ 3.66 million
12:12 PM $ 0.0178
+0.00%
$ -- $ 3.73 million
11:40 AM $ 0.018
+0.00%
$ -- $ 3.79 million
Download