REDIS github.com/redis/REDIS Historical Data

REDIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0314
+6.64%
$ -- $ 2.19 million
Apr 7, 8 AM $ 0.0276
+2.81%
$ -- $ 2.22 million
Apr 7, 7 AM $ 0.0272
+8.71%
$ -- $ 2.18 million
Apr 7, 6 AM $ 0.025
+1.47%
$ -- $ 2.13 million
Apr 7, 5 AM $ 0.0246
+0.70%
$ -- $ 2.1 million
Apr 7, 4 AM $ 0.0251
-2.13%
$ -- $ 2.05 million
Apr 7, 3 AM $ 0.0256
+1.40%
$ -- $ 2.09 million
Apr 7, 2 AM $ 0.0247
-11.18%
$ -- $ 2.09 million
Apr 7, 1 AM $ 0.0259
+8.08%
$ -- $ 2 million
Apr 7, 12 AM $ 0.0253
+16.78%
$ -- $ 2 million
Apr 6, 11 PM $ 0.0213
-14.31%
$ -- $ 1.96 million
Apr 6, 10 PM $ 0.025
-3.15%
$ -- $ 1.87 million
Apr 6, 9 PM $ 0.026
+14.29%
$ -- $ 1.84 million
Apr 6, 8 PM $ 0.0229
+6.99%
$ -- $ 1.69 million
Apr 6, 7 PM $ 0.0204
+3.55%
$ -- $ 1.64 million
Apr 6, 6 PM $ 0.0189
-4.76%
$ -- $ 1.65 million
Apr 6, 5 PM $ 0.0198
+7.14%
$ -- $ 1.69 million
Apr 6, 4 PM $ 0.0185
-6.59%
$ -- $ 1.64 million
Apr 6, 3 PM $ 0.0184
+5.54%
$ -- $ 1.56 million
Apr 6, 2 PM $ 0.0174
-2.33%
$ -- $ 1.58 million
Apr 6, 1 PM $ 0.0177
+9.76%
$ -- $ 1.56 million
Apr 6, 12 PM $ 0.0149
+24.78%
$ -- $ 1.48 million
Apr 6, 11 AM $ 0.0128
+6.21%
$ -- $ 1.37 million
Apr 6, 10 AM $ 0.012
-8.02%
$ -- $ 1.26 million
Apr 6, 9 AM $ 0.0132
+13.34%
$ -- $ 1.18 million
Apr 6, 8 AM $ 0.0116
+4.30%
$ -- $ 1.15 million
Apr 6, 7 AM $ 0.0113
-9.13%
$ -- $ 1.11 million
Apr 6, 6 AM $ 0.012
+15.94%
$ -- $ 1.08 million
Apr 6, 5 AM $ 0.0104
+1.52%
$ -- $ 1.08 million
Apr 6, 4 AM $ 0.0109
+22.39%
$ -- $ 1.1 million
Apr 6, 3 AM $ 0.00899
+7.21%
$ -- $ 1.02 million
Apr 6, 2 AM $ 0.00824
+1.46%
$ -- $ 1.04 million
Apr 6, 1 AM $ 0.00791
+7.13%
$ -- $ 1.05 million
Apr 6, 12 AM $ 0.0074
+7.68%
$ -- $ 1 million
Apr 5, 11 PM $ 0.00695
-1.80%
$ -- $ 964,404
Apr 5, 10 PM $ 0.00707
-8.56%
$ -- $ 928,590
Apr 5, 9 PM $ 0.00754
+8.11%
$ -- $ 909,551
Apr 5, 8 PM $ 0.00705
+20.61%
$ -- $ 909,354
Apr 5, 7 PM $ 0.00588
-5.41%
$ -- $ 887,664
Apr 5, 6 PM $ 0.00621
+9.60%
$ -- $ 907,371
Apr 5, 5 PM $ 0.00556
+3.24%
$ -- $ 905,304
Apr 5, 4 PM $ 0.00524
-8.67%
$ -- $ 875,437
Apr 5, 3 PM $ 0.00574
+6.54%
$ -- $ 861,751
Apr 5, 2 PM $ 0.00526
-3.63%
$ -- $ 822,062
Apr 5, 1 PM $ 0.00546
-5.48%
$ -- $ 851,475
Apr 5, 12 PM $ 0.00572
+8.27%
$ -- $ 848,718
Apr 5, 11 AM $ 0.00568
-5.14%
$ -- $ 886,588
Apr 5, 10 AM $ 0.00597
-3.11%
$ -- $ 944,013
Apr 5, 9 AM $ 0.00628
-5.17%
$ -- $ 959,977
Apr 5, 8 AM $ 0.00618
+8.14%
$ -- $ 959,621