REDIS github.com/redis/REDIS Historical Data

REDIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00628
-5.17%
$ -- $ 959,977
Apr 5, 8 AM $ 0.00618
+8.14%
$ -- $ 959,621
Apr 5, 7 AM $ 0.00579
+11.77%
$ -- $ 1.01 million
Apr 5, 6 AM $ 0.00521
-8.78%
$ -- $ 1.02 million
Apr 5, 5 AM $ 0.00581
-10.68%
$ -- $ 1.06 million
Apr 5, 4 AM $ 0.00651
+11.15%
$ -- $ 1.1 million
Apr 5, 3 AM $ 0.00569
+7.75%
$ -- $ 1.1 million
Apr 5, 2 AM $ 0.00532
-15.47%
$ -- $ 1.22 million
Apr 5, 1 AM $ 0.00644
-7.85%
$ -- $ 1.17 million
Apr 5, 12 AM $ 0.00721
-6.95%
$ -- $ 1.17 million
Apr 4, 11 PM $ 0.00773
+5.08%
$ -- $ 1.24 million
Apr 4, 10 PM $ 0.00727
-10.65%
$ -- $ 1.24 million
Apr 4, 9 PM $ 0.00816
-7.97%
$ -- $ 1.29 million
Apr 4, 8 PM $ 0.00905
-0.10%
$ -- $ 1.3 million
Apr 4, 7 PM $ 0.00884
-11.73%
$ -- $ 1.32 million
Apr 4, 6 PM $ 0.00982
-5.38%
$ -- $ 1.29 million
Apr 4, 5 PM $ 0.0104
-0.33%
$ -- $ 1.34 million
Apr 4, 4 PM $ 0.0106
+4.93%
$ -- $ 1.35 million
Apr 4, 3 PM $ 0.00999
-12.06%
$ -- $ 1.34 million
Apr 4, 2 PM $ 0.0114
+19.84%
$ -- $ 1.36 million
Apr 4, 1 PM $ 0.00961
-12.36%
$ -- $ 1.29 million
Apr 4, 12 PM $ 0.011
-9.34%
$ -- $ 1.33 million
Apr 4, 11 AM $ 0.0122
-12.86%
$ -- $ 1.31 million
Apr 4, 10 AM $ 0.014
-1.18%
$ -- $ 1.34 million
Apr 4, 9 AM $ 0.0141
-4.41%
$ -- $ 1.33 million
Apr 4, 8 AM $ 0.015
+5.88%
$ -- $ 1.33 million
Apr 4, 7 AM $ 0.0133
+7.57%
$ -- $ 1.3 million
Apr 4, 6 AM $ 0.0126
+2.80%
$ -- $ 1.27 million
Apr 4, 5 AM $ 0.0117
-6.38%
$ -- $ 1.25 million
Apr 4, 4 AM $ 0.0126
-1.80%
$ -- $ 1.24 million
Apr 4, 3 AM $ 0.0132
+16.53%
$ -- $ 1.26 million
Apr 4, 2 AM $ 0.0114
-8.43%
$ -- $ 1.23 million
Apr 4, 12 AM $ 0.012
+12.06%
$ -- $ 1.24 million
Apr 3, 11 PM $ 0.0101
+1.86%
$ -- $ 1.18 million
Apr 3, 10 PM $ 0.0099
-6.63%
$ -- $ 1.17 million
Apr 3, 9 PM $ 0.011
-10.53%
$ -- $ 1.09 million
Apr 3, 8 PM $ 0.0117
+5.77%
$ -- $ 1.05 million
Apr 3, 7 PM $ 0.0102
+4.27%
$ -- $ 1.04 million
Apr 3, 6 PM $ 0.0107
+2.38%
$ -- $ 1.04 million
Apr 3, 5 PM $ 0.0107
-10.04%
$ -- $ 1 million
Apr 3, 4 PM $ 0.012
+10.21%
$ -- $ 1.03 million
Apr 3, 3 PM $ 0.0109
-15.49%
$ -- $ 982,963
Apr 3, 2 PM $ 0.0135
+0.00%
$ -- $ 980,689
Apr 3, 11 AM $ 0.0149
-2.10%
$ -- $ 861,482
Apr 3, 10 AM $ 0.0152
+5.31%
$ -- $ 878,290
Apr 3, 9 AM $ 0.0143
-0.96%
$ -- $ 902,149
Apr 3, 8 AM $ 0.0152
-12.44%
$ -- $ 907,287
Apr 3, 7 AM $ 0.0171
+4.06%
$ -- $ 858,020
Apr 3, 6 AM $ 0.0164
+2.17%
$ -- $ 876,945
Apr 3, 5 AM $ 0.0154
+12.62%
$ -- $ 874,506