REDIS github.com/redis/REDIS Historical Data

REDIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0016
+15.87%
$ -- $ 591,339
Mar 30, 2 AM $ 0.00129
+3.80%
$ -- $ 594,668
Mar 30, 1 AM $ 0.00124
-20.58%
$ -- $ 604,685
Mar 30, 12 AM $ 0.00156
+0.84%
$ -- $ 604,468
Mar 29, 11 PM $ 0.00148
+1.01%
$ -- $ 612,037
Mar 29, 10 PM $ 0.00145
-7.09%
$ -- $ 617,926
Mar 29, 9 PM $ 0.00153
+4.78%
$ -- $ 629,596
Mar 29, 8 PM $ 0.00152
+1.23%
$ -- $ 587,063
Mar 29, 7 PM $ 0.00144
+13.08%
$ -- $ 572,030
Mar 29, 6 PM $ 0.00126
+9.88%
$ -- $ 564,071
Mar 29, 5 PM $ 0.0011
+9.48%
$ -- $ 540,580
Mar 29, 4 PM $ 0.00111
-5.34%
$ -- $ 534,220
Mar 29, 3 PM $ 0.0012
+2.20%
$ -- $ 530,510
Mar 29, 2 PM $ 0.00117
-7.78%
$ -- $ 502,008
Mar 29, 1 PM $ 0.00127
-0.85%
$ -- $ 507,478
Mar 29, 12 PM $ 0.00136
+2.33%
$ -- $ 526,321
Mar 29, 11 AM $ 0.00134
+20.83%
$ -- $ 541,090
Mar 29, 10 AM $ 0.00112
-11.43%
$ -- $ 525,395
Mar 29, 9 AM $ 0.00134
-2.41%
$ -- $ 528,781
Mar 29, 8 AM $ 0.0014
+28.85%
$ -- $ 548,153
Mar 29, 7 AM $ 0.00116
+29.43%
$ -- $ 531,749
Mar 29, 6 AM $ 0.000932
-13.06%
$ -- $ 541,734
Mar 29, 5 AM $ 0.00106
-10.66%
$ -- $ 563,204
Mar 29, 4 AM $ 0.00128
+30.09%
$ -- $ 560,749
Mar 29, 3 AM $ 0.00102
-4.53%
$ -- $ 515,405
Mar 29, 2 AM $ 0.000999
-18.27%
$ -- $ 483,145
Mar 29, 1 AM $ 0.00121
-1.23%
$ -- $ 490,525
Mar 29, 12 AM $ 0.00123
+15.49%
$ -- $ 475,307
Mar 28, 11 PM $ 0.00115
+10.37%
$ -- $ 447,325
Mar 28, 10 PM $ 0.00104
+12.60%
$ -- $ 455,976
Mar 28, 9 PM $ 0.000822
-1.06%
$ -- $ 459,075
Mar 28, 8 PM $ 0.000776
-9.23%
$ -- $ 474,336
Mar 28, 7 PM $ 0.000855
-16.27%
$ -- $ 482,031
Mar 28, 6 PM $ 0.000956
-12.20%
$ -- $ 466,545
Mar 28, 5 PM $ 0.00116
+1.40%
$ -- $ 477,351
Mar 28, 4 PM $ 0.00107
-4.72%
$ -- $ 456,300
Mar 28, 3 PM $ 0.00114
-13.37%
$ -- $ 452,057
Mar 28, 2 PM $ 0.00132
-11.87%
$ -- $ 462,033
Mar 28, 1 PM $ 0.00158
+23.66%
$ -- $ 467,603
Mar 28, 12 PM $ 0.00126
-6.33%
$ -- $ 465,305
Mar 28, 11 AM $ 0.00128
+9.41%
$ -- $ 446,600
Mar 28, 10 AM $ 0.00118
-5.63%
$ -- $ 471,585
Mar 28, 9 AM $ 0.00133
-6.14%
$ -- $ 469,128
Mar 28, 8 AM $ 0.00152
-9.80%
$ -- $ 440,916
Mar 28, 7 AM $ 0.00169
-1.73%
$ -- $ 417,025
Mar 28, 6 AM $ 0.00175
+7.11%
$ -- $ 428,919
Mar 28, 5 AM $ 0.00164
+8.85%
$ -- $ 435,267
Mar 28, 4 AM $ 0.0015
+1.17%
$ -- $ 462,815
Mar 28, 3 AM $ 0.00153
+14.32%
$ -- $ 468,618
Mar 28, 2 AM $ 0.00141
-1.58%
$ -- $ 469,295