REDIS github.com/redis/REDIS Historical Data

REDIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0023
+12.01%
$ -- $ 321,904
Mar 20, 12 AM $ 0.00201
-16.03%
$ -- $ 320,799
Mar 19, 11 PM $ 0.00236
-12.87%
$ -- $ 312,165
Mar 19, 10 PM $ 0.00268
+1.23%
$ -- $ 303,397
Mar 19, 9 PM $ 0.00275
-0.60%
$ -- $ 311,686
Mar 19, 8 PM $ 0.00289
-1.59%
$ -- $ 318,001
Mar 19, 7 PM $ 0.00292
+19.00%
$ -- $ 322,079
Mar 19, 6 PM $ 0.00234
-14.15%
$ -- $ 319,059
Mar 19, 5 PM $ 0.00274
+7.20%
$ -- $ 304,572
Mar 19, 4 PM $ 0.00255
-14.23%
$ -- $ 308,768
Mar 19, 3 PM $ 0.00307
+10.81%
$ -- $ 317,659
Mar 19, 2 PM $ 0.00276
+17.34%
$ -- $ 328,639
Mar 19, 1 PM $ 0.00235
+17.39%
$ -- $ 324,281
Mar 19, 12 PM $ 0.00214
+7.35%
$ -- $ 321,096
Mar 19, 11 AM $ 0.002
+1.64%
$ -- $ 323,615
Mar 19, 10 AM $ 0.002
+2.37%
$ -- $ 354,509
Mar 19, 9 AM $ 0.00195
-7.90%
$ -- $ 339,695
Mar 19, 8 AM $ 0.00215
+10.28%
$ -- $ 322,093
Mar 19, 7 AM $ 0.00189
-7.56%
$ -- $ 328,607
Mar 19, 6 AM $ 0.00188
-1.96%
$ -- $ 329,836
Mar 19, 5 AM $ 0.00192
+4.97%
$ -- $ 340,814
Mar 19, 4 AM $ 0.00184
+7.09%
$ -- $ 351,776
Mar 19, 3 AM $ 0.00172
+2.56%
$ -- $ 348,600
Mar 19, 2 AM $ 0.00164
+17.86%
$ -- $ 345,249
Mar 19, 1 AM $ 0.00144
+2.03%
$ -- $ 349,173
Mar 19, 12 AM $ 0.00144
-3.00%
$ -- $ 360,244
Mar 18, 11 PM $ 0.00148
-3.98%
$ -- $ 371,294
Mar 18, 10 PM $ 0.00166
-10.43%
$ -- $ 362,372
Mar 18, 9 PM $ 0.00184
-3.07%
$ -- $ 363,655
Mar 18, 8 PM $ 0.00177
+10.54%
$ -- $ 369,734
Mar 18, 7 PM $ 0.00171
-5.21%
$ -- $ 382,780
Mar 18, 6 PM $ 0.0018
-7.85%
$ -- $ 375,299
Mar 18, 5 PM $ 0.00186
+5.17%
$ -- $ 378,952
Mar 18, 4 PM $ 0.00175
+2.91%
$ -- $ 389,011
Mar 18, 3 PM $ 0.00169
+22.48%
$ -- $ 388,829
Mar 18, 2 PM $ 0.0013
-0.31%
$ -- $ 383,088
Mar 18, 1 PM $ 0.00127
-5.54%
$ -- $ 394,724
Mar 18, 12 PM $ 0.00146
+30.05%
$ -- $ 390,664
Mar 18, 11 AM $ 0.00114
+9.00%
$ -- $ 383,863
Mar 18, 10 AM $ 0.00103
+10.29%
$ -- $ 378,620
Mar 18, 9 AM $ 0.000937
-15.02%
$ -- $ 395,636
Mar 18, 8 AM $ 0.00107
-11.64%
$ -- $ 408,878
Mar 18, 7 AM $ 0.00123
+12.38%
$ -- $ 401,370
Mar 18, 6 AM $ 0.0012
-5.31%
$ -- $ 393,284
Mar 18, 5 AM $ 0.00123
+5.52%
$ -- $ 405,527
Mar 18, 4 AM $ 0.00116
-4.17%
$ -- $ 423,141
Mar 18, 3 AM $ 0.00119
-6.08%
$ -- $ 413,658
Mar 18, 2 AM $ 0.00126
+6.93%
$ -- $ 418,474
Mar 18, 1 AM $ 0.00124
+3.61%
$ -- $ 422,824
Mar 18, 12 AM $ 0.00116
+4.95%
$ -- $ 410,485