REDIS github.com/redis/REDIS Historical Data

REDIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0139
+7.33%
$ -- $ 3.26 million
Apr 23, 6 PM $ 0.0128
-9.28%
$ -- $ 3.18 million
Apr 23, 5 PM $ 0.0142
-5.34%
$ -- $ 3.02 million
Apr 23, 4 PM $ 0.0148
-10.03%
$ -- $ 3.13 million
Apr 23, 3 PM $ 0.0164
+1.96%
$ -- $ 3.12 million
Apr 23, 2 PM $ 0.0164
+9.72%
$ -- $ 3.22 million
Apr 23, 1 PM $ 0.0156
-7.69%
$ -- $ 3.19 million
Apr 23, 12 PM $ 0.0182
-0.28%
$ -- $ 3.15 million
Apr 23, 11 AM $ 0.0181
-15.51%
$ -- $ 3.02 million
Apr 23, 10 AM $ 0.0212
+1.93%
$ -- $ 3.18 million
Apr 23, 9 AM $ 0.021
+16.74%
$ -- $ 3.09 million
Apr 23, 8 AM $ 0.018
+1.66%
$ -- $ 2.8 million
Apr 23, 7 AM $ 0.0175
-0.72%
$ -- $ 2.78 million
Apr 23, 6 AM $ 0.0181
-1.28%
$ -- $ 2.8 million
Apr 23, 5 AM $ 0.0184
-0.43%
$ -- $ 2.95 million
Apr 23, 4 AM $ 0.0172
-0.49%
$ -- $ 2.99 million
Apr 23, 3 AM $ 0.0174
+2.06%
$ -- $ 3.05 million
Apr 23, 2 AM $ 0.0169
-1.20%
$ -- $ 3.03 million
Apr 23, 1 AM $ 0.018
-1.13%
$ -- $ 3.15 million
Apr 23, 12 AM $ 0.0173
-4.86%
$ -- $ 3.25 million
Apr 22, 11 PM $ 0.0194
+12.21%
$ -- $ 3.18 million
Apr 22, 10 PM $ 0.0165
+0.70%
$ -- $ 3.22 million
Apr 22, 9 PM $ 0.0163
+8.11%
$ -- $ 3.32 million
Apr 22, 8 PM $ 0.0144
-8.17%
$ -- $ 3.13 million
Apr 22, 7 PM $ 0.0165
+0.01%
$ -- $ 3.31 million
Apr 22, 6 PM $ 0.0163
-5.62%
$ -- $ 3.42 million
Apr 22, 5 PM $ 0.0175
-9.65%
$ -- $ 3.57 million
Apr 22, 4 PM $ 0.0201
-13.73%
$ -- $ 3.62 million
Apr 22, 3 PM $ 0.0213
+7.59%
$ -- $ 3.27 million
Apr 22, 2 PM $ 0.0207
+2.72%
$ -- $ 3.15 million
Apr 22, 1 PM $ 0.0198
-0.33%
$ -- $ 3.28 million
Apr 22, 12 PM $ 0.0198
-2.03%
$ -- $ 3.36 million
Apr 22, 11 AM $ 0.0218
-13.43%
$ -- $ 3.5 million
Apr 22, 9 AM $ 0.0246
-4.05%
$ -- $ 3.63 million
Apr 22, 8 AM $ 0.0255
+0.41%
$ -- $ 3.76 million
Apr 22, 7 AM $ 0.0269
-11.23%
$ -- $ 3.83 million
Apr 22, 6 AM $ 0.0304
+0.97%
$ -- $ 3.89 million
Apr 22, 5 AM $ 0.0304
+7.41%
$ -- $ 3.59 million
Apr 22, 4 AM $ 0.0267
+8.05%
$ -- $ 3.64 million
Apr 22, 3 AM $ 0.0249
+10.07%
$ -- $ 3.75 million
Apr 22, 2 AM $ 0.0222
-1.16%
$ -- $ 3.97 million
Apr 22, 1 AM $ 0.021
-9.30%
$ -- $ 3.88 million
Apr 22, 12 AM $ 0.023
-0.36%
$ -- $ 3.93 million
Apr 21, 11 PM $ 0.0236
+7.94%
$ -- $ 3.93 million
Apr 21, 10 PM $ 0.0218
-5.23%
$ -- $ 3.67 million
Apr 21, 9 PM $ 0.023
+8.48%
$ -- $ 3.56 million
Apr 21, 8 PM $ 0.0201
-13.09%
$ -- $ 3.67 million
Apr 21, 7 PM $ 0.023
+6.30%
$ -- $ 3.63 million
Apr 21, 6 PM $ 0.0228
-14.80%
$ -- $ 3.69 million
Apr 21, 5 PM $ 0.0267
+8.82%
$ -- $ 3.64 million