REDIS github.com/redis/REDIS Historical Data

REDIS Page 2
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0194
+0.00%
$ -- $ 3.68 million
12:28 PM $ 0.0182
+0.00%
$ -- $ 3.66 million
12:12 PM $ 0.0178
+0.00%
$ -- $ 3.73 million
11:40 AM $ 0.018
+0.00%
$ -- $ 3.79 million
11:33 AM $ 0.0195
+0.00%
$ -- $ 3.72 million
11:29 AM $ 0.0207
+0.00%
$ -- $ 3.7 million
11:08 AM $ 0.0206
+0.00%
$ -- $ 3.79 million
11:05 AM $ 0.0215
+0.00%
$ -- $ 3.73 million
11:01 AM $ 0.0203
+0.00%
$ -- $ 3.71 million
11:00 AM $ 0.0205
+0.00%
$ -- $ 3.7 million
10:43 AM $ 0.0203
+0.00%
$ -- $ 3.67 million
10:19 AM $ 0.0205
+0.00%
$ -- $ 3.67 million
10:15 AM $ 0.0205
+0.00%
$ -- $ 3.66 million
10:11 AM $ 0.019
+0.00%
$ -- $ 3.59 million
10:01 AM $ 0.0192
+0.00%
$ -- $ 3.55 million
9:27 AM $ 0.0191
+0.00%
$ -- $ 3.61 million
8:15 AM $ 0.0195
+0.00%
$ -- $ 3.87 million
8:06 AM $ 0.0197
+0.00%
$ -- $ 3.91 million
8:05 AM $ 0.0193
+0.00%
$ -- $ 3.91 million
7:57 AM $ 0.0193
+0.00%
$ -- $ 3.9 million
7:54 AM $ 0.0196
+0.00%
$ -- $ 3.9 million
7:30 AM $ 0.0177
+0.00%
$ -- $ 3.75 million
7:29 AM $ 0.0165
+0.00%
$ -- $ 3.75 million
7:19 AM $ 0.0168
+0.00%
$ -- $ 3.77 million
7:13 AM $ 0.0173
+0.00%
$ -- $ 3.76 million
6:47 AM $ 0.0162
+0.00%
$ -- $ 3.81 million
6:35 AM $ 0.0159
+0.00%
$ -- $ 3.91 million
6:26 AM $ 0.015
+0.00%
$ -- $ 3.81 million
6:21 AM $ 0.0146
+0.00%
$ -- $ 3.8 million
6:19 AM $ 0.0133
+0.00%
$ -- $ 3.73 million
6:13 AM $ 0.0134
+0.00%
$ -- $ 3.76 million
6:04 AM $ 0.0126
+0.00%
$ -- $ 3.72 million
5:46 AM $ 0.0128
+0.00%
$ -- $ 3.73 million
5:39 AM $ 0.0137
+0.00%
$ -- $ 3.71 million
5:36 AM $ 0.0136
+0.00%
$ -- $ 3.7 million
5:30 AM $ 0.0134
+0.00%
$ -- $ 3.66 million
5:26 AM $ 0.0129
+0.00%
$ -- $ 3.62 million
5:25 AM $ 0.0129
+0.00%
$ -- $ 3.62 million
5:22 AM $ 0.0128
+0.00%
$ -- $ 3.61 million
5:20 AM $ 0.0129
+0.00%
$ -- $ 3.61 million
5:16 AM $ 0.013
-0.24%
$ -- $ 3.63 million
5:06 AM $ 0.0128
+0.00%
$ -- $ 3.63 million
4:34 AM $ 0.0131
+0.00%
$ -- $ 3.68 million
4:33 AM $ 0.0129
+0.00%
$ -- $ 3.68 million
4:28 AM $ 0.013
+0.00%
$ -- $ 3.66 million
3:58 AM $ 0.0129
+0.00%
$ -- $ 3.72 million
3:56 AM $ 0.0143
+0.00%
$ -- $ 3.68 million
3:33 AM $ 0.0154
+0.00%
$ -- $ 3.88 million
3:21 AM $ 0.0153
+0.00%
$ -- $ 4 million
3:16 AM $ 0.0154
+0.00%
$ -- $ 4.01 million