REDIS github.com/redis/REDIS Historical Data

REDIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0267
+8.82%
$ -- $ 3.64 million
Apr 21, 4 PM $ 0.0258
+0.86%
$ -- $ 3.83 million
Apr 21, 3 PM $ 0.0254
-0.36%
$ -- $ 3.88 million
Apr 21, 2 PM $ 0.027
-10.38%
$ -- $ 4 million
Apr 21, 1 PM $ 0.03
-3.80%
$ -- $ 4.11 million
Apr 21, 12 PM $ 0.0326
-7.12%
$ -- $ 4.01 million
Apr 21, 11 AM $ 0.0358
-1.08%
$ -- $ 3.99 million
Apr 21, 10 AM $ 0.0349
+1.06%
$ -- $ 3.93 million
Apr 21, 9 AM $ 0.0346
+6.33%
$ -- $ 3.84 million
Apr 21, 8 AM $ 0.033
+7.50%
$ -- $ 3.75 million
Apr 21, 7 AM $ 0.0286
+9.10%
$ -- $ 3.51 million
Apr 21, 6 AM $ 0.0267
+0.00%
$ -- $ 3.46 million
Apr 21, 5 AM $ 0.0262
+3.01%
$ -- $ 3.55 million
Apr 21, 4 AM $ 0.0254
-11.31%
$ -- $ 3.36 million
Apr 21, 3 AM $ 0.0282
+10.68%
$ -- $ 3.47 million
Apr 21, 2 AM $ 0.0276
+10.46%
$ -- $ 3.23 million
Apr 21, 1 AM $ 0.0246
+1.95%
$ -- $ 3.23 million
Apr 21, 12 AM $ 0.0232
+20.05%
$ -- $ 3.11 million
Apr 20, 11 PM $ 0.0194
-10.57%
$ -- $ 3.05 million
Apr 20, 10 PM $ 0.0201
+7.42%
$ -- $ 3.01 million
Apr 20, 9 PM $ 0.0186
-11.13%
$ -- $ 2.96 million
Apr 20, 8 PM $ 0.0207
-0.96%
$ -- $ 2.79 million
Apr 20, 7 PM $ 0.0211
+2.18%
$ -- $ 2.86 million
Apr 20, 6 PM $ 0.0203
-15.48%
$ -- $ 2.77 million
Apr 20, 5 PM $ 0.0253
+1.48%
$ -- $ 2.8 million
Apr 20, 4 PM $ 0.0248
-0.30%
$ -- $ 2.84 million
Apr 20, 3 PM $ 0.0228
+13.31%
$ -- $ 2.8 million
Apr 20, 2 PM $ 0.0202
+9.32%
$ -- $ 2.7 million
Apr 20, 1 PM $ 0.018
+1.33%
$ -- $ 2.48 million
Apr 20, 12 PM $ 0.018
-4.00%
$ -- $ 2.4 million
Apr 20, 11 AM $ 0.0181
+17.55%
$ -- $ 2.38 million
Apr 20, 10 AM $ 0.0154
+4.38%
$ -- $ 2.52 million
Apr 20, 9 AM $ 0.015
-3.74%
$ -- $ 2.51 million
Apr 20, 8 AM $ 0.0157
+1.13%
$ -- $ 2.42 million
Apr 20, 7 AM $ 0.0155
+2.69%
$ -- $ 2.43 million
Apr 20, 6 AM $ 0.0143
-0.69%
$ -- $ 2.37 million
Apr 20, 5 AM $ 0.0144
-2.95%
$ -- $ 2.55 million
Apr 20, 4 AM $ 0.0143
-6.15%
$ -- $ 2.5 million
Apr 20, 3 AM $ 0.0152
+16.84%
$ -- $ 2.28 million
Apr 20, 2 AM $ 0.013
+2.63%
$ -- $ 2.27 million
Apr 20, 1 AM $ 0.0127
+5.49%
$ -- $ 2.31 million
Apr 20, 12 AM $ 0.0125
-10.36%
$ -- $ 2.29 million
Apr 19, 11 PM $ 0.014
-7.30%
$ -- $ 2.29 million
Apr 19, 10 PM $ 0.0155
+11.32%
$ -- $ 2.35 million
Apr 19, 9 PM $ 0.014
+15.12%
$ -- $ 2.42 million
Apr 19, 8 PM $ 0.0123
+4.21%
$ -- $ 2.47 million
Apr 19, 7 PM $ 0.0108
+1.51%
$ -- $ 2.41 million
Apr 19, 6 PM $ 0.0107
-16.24%
$ -- $ 2.41 million
Apr 19, 5 PM $ 0.0116
+8.89%
$ -- $ 2.25 million
Apr 19, 4 PM $ 0.0101
-3.10%
$ -- $ 2.24 million