REDIS github.com/redis/REDIS Historical Data

REDIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0101
-3.10%
$ -- $ 2.24 million
Apr 19, 3 PM $ 0.0104
-3.41%
$ -- $ 2.23 million
Apr 19, 2 PM $ 0.0105
+5.32%
$ -- $ 2.31 million
Apr 19, 1 PM $ 0.0109
-2.25%
$ -- $ 2.27 million
Apr 19, 12 PM $ 0.011
-6.18%
$ -- $ 2.55 million
Apr 19, 11 AM $ 0.0118
+15.15%
$ -- $ 2.55 million
Apr 19, 10 AM $ 0.0103
+8.74%
$ -- $ 2.52 million
Apr 19, 9 AM $ 0.00953
-8.03%
$ -- $ 2.41 million
Apr 19, 7 AM $ 0.0104
-15.35%
$ -- $ 2.58 million
Apr 19, 6 AM $ 0.0123
-3.36%
$ -- $ 2.56 million
Apr 19, 5 AM $ 0.0126
-7.35%
$ -- $ 2.51 million
Apr 19, 4 AM $ 0.0134
+6.24%
$ -- $ 2.57 million
Apr 19, 3 AM $ 0.0127
+8.12%
$ -- $ 2.5 million
Apr 19, 2 AM $ 0.0123
+1.69%
$ -- $ 2.63 million
Apr 19, 1 AM $ 0.0122
-5.81%
$ -- $ 2.59 million
Apr 19, 12 AM $ 0.0131
-6.80%
$ -- $ 2.55 million
Apr 18, 11 PM $ 0.0131
-11.35%
$ -- $ 2.64 million
Apr 18, 10 PM $ 0.0145
+6.72%
$ -- $ 2.58 million
Apr 18, 9 PM $ 0.0137
+3.56%
$ -- $ 2.47 million
Apr 18, 8 PM $ 0.0132
-1.82%
$ -- $ 2.37 million
Apr 18, 7 PM $ 0.0139
-5.59%
$ -- $ 2.35 million
Apr 18, 6 PM $ 0.0139
-6.96%
$ -- $ 2.43 million
Apr 18, 5 PM $ 0.0148
-5.77%
$ -- $ 2.55 million
Apr 18, 4 PM $ 0.0161
+7.18%
$ -- $ 2.55 million
Apr 18, 3 PM $ 0.015
+3.91%
$ -- $ 2.59 million
Apr 18, 2 PM $ 0.014
-3.53%
$ -- $ 2.53 million
Apr 18, 1 PM $ 0.0157
+30.31%
$ -- $ 2.59 million
Apr 18, 12 PM $ 0.0115
-1.04%
$ -- $ 2.54 million
Apr 18, 11 AM $ 0.0121
-8.64%
$ -- $ 2.59 million
Apr 18, 10 AM $ 0.0132
-9.88%
$ -- $ 2.53 million
Apr 18, 9 AM $ 0.0147
-4.65%
$ -- $ 2.58 million
Apr 18, 8 AM $ 0.0164
+16.22%
$ -- $ 2.56 million
Apr 18, 7 AM $ 0.0142
-0.74%
$ -- $ 2.63 million
Apr 18, 6 AM $ 0.0138
+1.28%
$ -- $ 2.64 million
Apr 18, 5 AM $ 0.0137
+13.19%
$ -- $ 2.59 million
Apr 18, 4 AM $ 0.0121
+0.20%
$ -- $ 2.58 million
Apr 18, 3 AM $ 0.0122
+3.89%
$ -- $ 2.56 million
Apr 18, 2 AM $ 0.0126
+1.35%
$ -- $ 2.47 million
Apr 18, 1 AM $ 0.0126
+0.58%
$ -- $ 2.6 million
Apr 18, 12 AM $ 0.0118
-9.08%
$ -- $ 2.71 million
Apr 17, 11 PM $ 0.012
-11.13%
$ -- $ 2.55 million
Apr 17, 10 PM $ 0.0123
+12.00%
$ -- $ 2.46 million
Apr 17, 9 PM $ 0.011
+3.24%
$ -- $ 2.41 million
Apr 17, 8 PM $ 0.0116
-7.91%
$ -- $ 2.48 million
Apr 17, 7 PM $ 0.0117
-10.15%
$ -- $ 2.44 million
Apr 17, 6 PM $ 0.0125
-3.93%
$ -- $ 2.53 million
Apr 17, 5 PM $ 0.0129
+5.54%
$ -- $ 2.5 million
Apr 17, 4 PM $ 0.0128
-5.54%
$ -- $ 2.43 million
Apr 17, 3 PM $ 0.0126
-6.04%
$ -- $ 2.44 million
Apr 17, 2 PM $ 0.0122
+4.55%
$ -- $ 2.42 million