REDIS github.com/redis/REDIS Historical Data

REDIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0122
+4.55%
$ -- $ 2.42 million
Apr 17, 1 PM $ 0.0119
-6.38%
$ -- $ 2.43 million
Apr 17, 12 PM $ 0.0128
+7.05%
$ -- $ 2.4 million
Apr 17, 11 AM $ 0.0117
-4.92%
$ -- $ 2.41 million
Apr 17, 10 AM $ 0.013
+1.85%
$ -- $ 2.35 million
Apr 17, 9 AM $ 0.0134
-7.83%
$ -- $ 2.5 million
Apr 17, 8 AM $ 0.0147
-0.99%
$ -- $ 2.49 million
Apr 17, 7 AM $ 0.0138
-16.13%
$ -- $ 2.45 million
Apr 17, 6 AM $ 0.0155
-0.93%
$ -- $ 2.4 million
Apr 17, 5 AM $ 0.015
-2.65%
$ -- $ 2.36 million
Apr 17, 4 AM $ 0.0159
-10.40%
$ -- $ 2.5 million
Apr 17, 3 AM $ 0.0177
-2.72%
$ -- $ 2.43 million
Apr 17, 2 AM $ 0.0181
-19.18%
$ -- $ 2.48 million
Apr 17, 1 AM $ 0.0227
+20.60%
$ -- $ 2.41 million
Apr 17, 12 AM $ 0.0181
-4.48%
$ -- $ 2.25 million
Apr 16, 11 PM $ 0.0189
-0.38%
$ -- $ 2.15 million
Apr 16, 10 PM $ 0.0191
+7.27%
$ -- $ 2.14 million
Apr 16, 9 PM $ 0.0169
+0.28%
$ -- $ 2.07 million
Apr 16, 8 PM $ 0.0164
+20.60%
$ -- $ 2.01 million
Apr 16, 7 PM $ 0.0147
+14.23%
$ -- $ 1.97 million
Apr 16, 6 PM $ 0.0129
-10.85%
$ -- $ 1.97 million
Apr 16, 5 PM $ 0.0145
-1.68%
$ -- $ 2.22 million
Apr 16, 4 PM $ 0.0149
+19.46%
$ -- $ 2.31 million
Apr 16, 3 PM $ 0.0125
-7.97%
$ -- $ 2.25 million
Apr 16, 2 PM $ 0.0135
-3.40%
$ -- $ 2.39 million
Apr 16, 1 PM $ 0.0139
-11.81%
$ -- $ 2.47 million
Apr 16, 12 PM $ 0.0158
+0.70%
$ -- $ 2.45 million
Apr 16, 11 AM $ 0.015
+0.39%
$ -- $ 2.45 million
Apr 16, 10 AM $ 0.0156
-12.32%
$ -- $ 2.7 million
Apr 16, 9 AM $ 0.0167
-9.70%
$ -- $ 2.82 million
Apr 16, 8 AM $ 0.0187
-9.96%
$ -- $ 2.79 million
Apr 16, 7 AM $ 0.02
+3.70%
$ -- $ 2.92 million
Apr 16, 6 AM $ 0.019
-6.39%
$ -- $ 3.06 million
Apr 16, 5 AM $ 0.0211
-0.08%
$ -- $ 3.07 million
Apr 16, 4 AM $ 0.0211
-11.22%
$ -- $ 3.06 million
Apr 16, 3 AM $ 0.0233
+6.35%
$ -- $ 3.11 million
Apr 16, 2 AM $ 0.0219
+1.71%
$ -- $ 3.17 million
Apr 16, 1 AM $ 0.0218
-2.62%
$ -- $ 3.1 million
Apr 16, 12 AM $ 0.0227
-0.49%
$ -- $ 3.16 million
Apr 15, 10 PM $ 0.0207
+0.00%
$ -- $ 3.18 million
Apr 15, 9 PM $ 0.0217
+1.10%
$ -- $ 3.15 million
Apr 15, 8 PM $ 0.0207
-7.29%
$ -- $ 3.18 million
Apr 15, 7 PM $ 0.0235
+4.07%
$ -- $ 3.2 million
Apr 15, 6 PM $ 0.0245
+3.88%
$ -- $ 3.09 million
Apr 15, 5 PM $ 0.0241
-8.15%
$ -- $ 3.07 million
Apr 15, 4 PM $ 0.0278
+8.33%
$ -- $ 3.18 million
Apr 15, 3 PM $ 0.0266
+3.02%
$ -- $ 3.21 million
Apr 15, 2 PM $ 0.0271
-11.59%
$ -- $ 3.12 million
Apr 15, 1 PM $ 0.0327
+2.86%
$ -- $ 3.28 million
Apr 15, 12 PM $ 0.0324
+0.00%
$ -- $ 3.42 million