REDIS github.com/redis/REDIS Historical Data

REDIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0324
+0.00%
$ -- $ 3.42 million
Apr 15, 11 AM $ 0.033
+3.84%
$ -- $ 3.41 million
Apr 15, 10 AM $ 0.0319
-9.86%
$ -- $ 3.36 million
Apr 15, 9 AM $ 0.0358
-1.67%
$ -- $ 3.3 million
Apr 15, 8 AM $ 0.0364
-4.09%
$ -- $ 3.36 million
Apr 15, 7 AM $ 0.0361
-3.66%
$ -- $ 3.25 million
Apr 15, 6 AM $ 0.0395
+7.73%
$ -- $ 3.18 million
Apr 15, 5 AM $ 0.0367
-14.19%
$ -- $ 3.24 million
Apr 15, 4 AM $ 0.0399
-4.52%
$ -- $ 3.3 million
Apr 15, 3 AM $ 0.041
-8.71%
$ -- $ 3.5 million
Apr 15, 2 AM $ 0.0478
-6.47%
$ -- $ 3.46 million
Apr 15, 1 AM $ 0.0522
-0.68%
$ -- $ 3.66 million
Apr 15, 12 AM $ 0.0535
+3.44%
$ -- $ 3.75 million
Apr 14, 11 PM $ 0.0511
+3.12%
$ -- $ 3.88 million
Apr 14, 10 PM $ 0.0497
+0.06%
$ -- $ 3.82 million
Apr 14, 9 PM $ 0.0495
-5.08%
$ -- $ 4.07 million
Apr 14, 8 PM $ 0.0478
+2.73%
$ -- $ 4.35 million
Apr 14, 7 PM $ 0.0464
+0.53%
$ -- $ 4.31 million
Apr 14, 6 PM $ 0.0444
-19.39%
$ -- $ 4.44 million
Apr 14, 5 PM $ 0.0543
+6.02%
$ -- $ 4.58 million
Apr 14, 4 PM $ 0.0519
+15.68%
$ -- $ 4.61 million
Apr 14, 3 PM $ 0.0453
+10.95%
$ -- $ 4.58 million
Apr 14, 2 PM $ 0.0409
-5.36%
$ -- $ 4.77 million
Apr 14, 1 PM $ 0.0464
+32.80%
$ -- $ 4.57 million
Apr 14, 12 PM $ 0.0356
-1.25%
$ -- $ 4.56 million
Apr 14, 11 AM $ 0.0361
-6.85%
$ -- $ 4.53 million
Apr 14, 10 AM $ 0.038
-1.84%
$ -- $ 4.57 million
Apr 14, 9 AM $ 0.0385
+4.24%
$ -- $ 4.34 million
Apr 14, 8 AM $ 0.0391
-10.84%
$ -- $ 4.16 million
Apr 14, 7 AM $ 0.0436
-1.76%
$ -- $ 4.27 million
Apr 14, 6 AM $ 0.0451
+15.89%
$ -- $ 4.26 million
Apr 14, 5 AM $ 0.0388
-7.50%
$ -- $ 4.16 million
Apr 14, 4 AM $ 0.0414
+4.48%
$ -- $ 4.1 million
Apr 14, 3 AM $ 0.0383
+1.15%
$ -- $ 3.99 million
Apr 14, 2 AM $ 0.0377
-0.54%
$ -- $ 4.1 million
Apr 14, 1 AM $ 0.0387
-1.16%
$ -- $ 3.75 million
Apr 14, 12 AM $ 0.0415
-4.89%
$ -- $ 3.93 million
Apr 13, 11 PM $ 0.0454
+7.17%
$ -- $ 3.94 million
Apr 13, 10 PM $ 0.0441
+11.34%
$ -- $ 4 million
Apr 13, 9 PM $ 0.0373
+4.09%
$ -- $ 3.94 million
Apr 13, 8 PM $ 0.0339
+6.82%
$ -- $ 3.57 million
Apr 13, 7 PM $ 0.0346
+0.92%
$ -- $ 3.73 million
Apr 13, 6 PM $ 0.0356
+22.77%
$ -- $ 3.81 million
Apr 13, 5 PM $ 0.0309
-8.36%
$ -- $ 3.69 million
Apr 13, 4 PM $ 0.0339
+10.45%
$ -- $ 3.64 million
Apr 13, 3 PM $ 0.0328
-17.14%
$ -- $ 3.64 million
Apr 13, 2 PM $ 0.0372
+1.48%
$ -- $ 3.31 million
Apr 13, 1 PM $ 0.04
-5.71%
$ -- $ 3.44 million
Apr 13, 12 PM $ 0.0418
-2.17%
$ -- $ 3.55 million
Apr 13, 11 AM $ 0.0428
+1.65%
$ -- $ 3.62 million